Swell Network Historical Data

Swell Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 PM $ 0.00903
-1.69%
$ 25.78 million $ 5.24 million
Oct 3, 4 PM $ 0.00918
+0.60%
$ 26.21 million $ 5.12 million
Oct 3, 3 PM $ 0.00912
+3.06%
$ 25.99 million $ 4.92 million
Oct 3, 2 PM $ 0.00885
-0.15%
$ 25.25 million $ 4.74 million
Oct 3, 1 PM $ 0.00887
+0.49%
$ 25.29 million $ 4.92 million
Oct 3, 12 PM $ 0.00882
+0.22%
$ 25.16 million $ 5.15 million
Oct 3, 11 AM $ 0.0088
-0.85%
$ 25.12 million $ 5.24 million
Oct 3, 10 AM $ 0.00888
-0.18%
$ 25.34 million $ 5.17 million
Oct 3, 9 AM $ 0.00889
+0.54%
$ 25.37 million $ 5.2 million
Oct 3, 8 AM $ 0.00885
-0.08%
$ 25.25 million $ 5.15 million
Oct 3, 7 AM $ 0.00885
-0.26%
$ 25.27 million $ 5.06 million
Oct 3, 6 AM $ 0.00888
-0.41%
$ 25.31 million $ 5.09 million
Oct 3, 5 AM $ 0.00891
-0.01%
$ 25.43 million $ 5.24 million
Oct 3, 4 AM $ 0.00891
+0.23%
$ 25.42 million $ 5.22 million
Oct 3, 3 AM $ 0.00889
-0.50%
$ 25.4 million $ 5.23 million
Oct 3, 2 AM $ 0.00894
-0.07%
$ 25.5 million $ 5.2 million
Oct 3, 1 AM $ 0.00894
-0.24%
$ 25.51 million $ 5.19 million
Oct 3, 12 AM $ 0.00897
-1.12%
$ 25.57 million $ 5.14 million
Oct 2, 11 PM $ 0.00907
+0.86%
$ 25.9 million $ 5.05 million
Oct 2, 10 PM $ 0.00899
-0.25%
$ 25.64 million $ 4.92 million
Oct 2, 9 PM $ 0.00901
-0.18%
$ 25.72 million $ 4.91 million
Oct 2, 8 PM $ 0.00903
-0.34%
$ 25.73 million $ 4.84 million
Oct 2, 7 PM $ 0.00906
+0.65%
$ 25.87 million $ 4.66 million
Oct 2, 6 PM $ 0.009
+1.01%
$ 25.68 million $ 4.39 million
Oct 2, 5 PM $ 0.00891
+0.32%
$ 25.42 million $ 4.05 million
Oct 2, 4 PM $ 0.00888
+0.68%
$ 25.35 million $ 3.86 million
Oct 2, 3 PM $ 0.00882
+0.75%
$ 25.16 million $ 3.66 million
Oct 2, 2 PM $ 0.00876
-1.63%
$ 25.01 million $ 3.5 million
Oct 2, 1 PM $ 0.0089
-0.61%
$ 25.41 million $ 2.83 million
Oct 2, 12 PM $ 0.00896
+0.23%
$ 25.54 million $ 2.59 million
Oct 2, 11 AM $ 0.00894
-0.38%
$ 25.5 million $ 2.51 million
Oct 2, 10 AM $ 0.00897
-0.23%
$ 25.63 million $ 2.52 million
Oct 2, 9 AM $ 0.00899
+0.08%
$ 25.64 million $ 2.75 million
Oct 2, 8 AM $ 0.00898
-0.25%
$ 25.64 million $ 2.76 million
Oct 2, 7 AM $ 0.00901
-0.28%
$ 25.67 million $ 2.85 million
Oct 2, 6 AM $ 0.00903
+0.87%
$ 25.8 million $ 2.81 million
Oct 2, 5 AM $ 0.00895
+0.29%
$ 25.58 million $ 2.71 million
Oct 2, 4 AM $ 0.00892
-0.42%
$ 25.45 million $ 2.73 million
Oct 2, 3 AM $ 0.00896
+0.11%
$ 25.59 million $ 2.75 million
Oct 2, 2 AM $ 0.00895
+0.49%
$ 25.53 million $ 2.77 million
Oct 2, 1 AM $ 0.00891
+1.30%
$ 25.37 million $ 2.76 million
Oct 2, 12 AM $ 0.00879
+0.01%
$ 25.12 million $ 2.77 million
Oct 1, 11 PM $ 0.00879
+0.52%
$ 25.06 million $ 2.8 million
Oct 1, 10 PM $ 0.00875
+0.06%
$ 24.97 million $ 2.89 million
Oct 1, 9 PM $ 0.00874
-0.48%
$ 24.94 million $ 2.98 million
Oct 1, 8 PM $ 0.00878
+0.03%
$ 25.05 million $ 3.1 million
Oct 1, 7 PM $ 0.00878
+0.50%
$ 25.04 million $ 3.29 million
Oct 1, 6 PM $ 0.00874
+0.74%
$ 24.93 million $ 3.46 million
Oct 1, 5 PM $ 0.00867
+0.14%
$ 24.75 million $ 3.56 million
Oct 1, 4 PM $ 0.00866
+0.01%
$ 24.7 million $ 3.78 million