Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swell Network Historical Data

Swell
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000605
+0.00%
$3.16 million $1.48 million
Yesterday $0.000656
-0.40%
$3.43 million $594,800
Nov 9, 2026 $0.000659
+1.58%
$3.44 million $346,857
Nov 8, 2026 $0.000648
-0.49%
$3.38 million $733,148
Nov 7, 2026 $0.000652
-0.99%
$3.4 million $561,255
Nov 6, 2026 $0.000658
+5.09%
$3.43 million $367,363
Nov 5, 2026 $0.000626
-3.99%
$3.27 million $285,890
Nov 4, 2026 $0.000652
+2.65%
$3.41 million $244,763
Nov 3, 2026 $0.000635
+2.97%
$3.32 million $1.82 million
Nov 2, 2026 $0.000617
-9.41%
$3.22 million $297,963
Nov 1, 2026 $0.000681
-0.78%
$3.56 million $188,086
Oct 31, 2026 $0.000687
-1.35%
$3.58 million $281,518
Oct 30, 2026 $0.000696
-1.13%
$5.78 million $975,471
Oct 29, 2026 $0.000704
-0.17%
$5.85 million $525,303
Oct 28, 2026 $0.000705
-1.48%
$5.86 million $372,353
Oct 27, 2026 $0.000717
+2.67%
$5.94 million $783,628
Oct 26, 2026 $0.000698
+2.26%
$5.8 million $827,059
Oct 25, 2026 $0.000683
+2.90%
$5.67 million $278,624
Oct 24, 2026 $0.000664
-3.64%
$5.51 million $281,429
Oct 23, 2026 $0.000689
-0.05%
$5.72 million $211,918
Oct 22, 2026 $0.000689
-7.86%
$5.72 million $528,709
Oct 21, 2026 $0.000748
+2.98%
$6.21 million $329,700
Oct 20, 2026 $0.000726
+4.90%
$6.03 million $284,847
Oct 19, 2026 $0.000692
+3.78%
$5.75 million $205,735
Oct 18, 2026 $0.000667
-6.02%
$5.54 million $263,450
Oct 17, 2026 $0.00071
-4.79%
$5.89 million $235,252
Oct 16, 2026 $0.000746
+3.22%
$6.19 million $205,751
Oct 15, 2026 $0.000722
-1.87%
$6 million $454,588
Oct 14, 2026 $0.000736
-3.68%
$6.11 million $252,931
Oct 13, 2026 $0.000764
-1.46%
$6.35 million $270,055
Oct 12, 2026 $0.000776
-2.81%
$6.44 million $319,963
Oct 11, 2026 $0.000798
+0.78%
$6.63 million $245,016
Oct 10, 2026 $0.000792
+1.31%
$6.57 million $286,102
Oct 9, 2026 $0.000782
+1.58%
$6.49 million $505,891
Oct 8, 2026 $0.000769
-7.64%
$6.4 million $1.1 million
Oct 7, 2026 $0.000833
+2.68%
$6.91 million $4.48 million
Oct 6, 2026 $0.000811
-0.01%
$6.76 million $943,346
Oct 5, 2026 $0.000811
-0.66%
$6.73 million $408,134
Oct 4, 2026 $0.000817
+0.06%
$6.74 million $788,176
Oct 3, 2026 $0.000816
+2.50%
$6.69 million $484,030
Oct 2, 2026 $0.000796
+0.03%
$6.57 million $360,689
Oct 1, 2026 $0.000796
-1.45%
$6.57 million $678,257
Sep 30, 2026 $0.000808
-2.06%
$6.66 million $1.13 million
Sep 29, 2026 $0.000825
+1.84%
$6.8 million $1.38 million
Sep 28, 2026 $0.00081
-4.10%
$6.68 million $451,504
Sep 27, 2026 $0.000844
-4.39%
$6.96 million $424,625
Sep 26, 2026 $0.000883
+1.71%
$7.29 million $384,221
Sep 25, 2026 $0.000868
+5.54%
$7.17 million $434,499
Sep 24, 2026 $0.000823
-1.73%
$6.79 million $719,293
Sep 23, 2026 $0.000837
-2.56%
$6.93 million $1.39 million
Download