Swell Network Historical Data

Swell
Download
Date Close Price change Market cap Trading volume
Today $ 0.00134
+0.43%
$ 10.34 million $ 2.41 million
Yesterday $ 0.0013
+4.32%
$ 10.12 million $ 929,715
May 8, 2026 $ 0.00125
+4.97%
$ 9.7 million $ 1.05 million
May 7, 2026 $ 0.00119
-1.72%
$ 9.24 million $ 2.97 million
May 6, 2026 $ 0.00121
+0.79%
$ 9.4 million $ 1.31 million
May 5, 2026 $ 0.0012
+2.51%
$ 9.33 million $ 632,504
May 4, 2026 $ 0.00117
+0.63%
$ 9.1 million $ 1.23 million
May 3, 2026 $ 0.00117
-1.48%
$ 9.04 million $ 485,841
May 2, 2026 $ 0.00118
+2.06%
$ 9.18 million $ 514,045
May 1, 2026 $ 0.00116
-0.42%
$ 8.99 million $ 709,158
Apr 30, 2026 $ 0.00116
+1.68%
$ 9.03 million $ 630,228
Apr 29, 2026 $ 0.00114
-2.14%
$ 8.88 million $ 626,920
Apr 28, 2026 $ 0.00117
+0.92%
$ 9.08 million $ 617,763
Apr 27, 2026 $ 0.00116
-4.69%
$ 8.99 million $ 1.07 million
Apr 26, 2026 $ 0.00122
+0.36%
$ 9.43 million $ 1.05 million
Apr 25, 2026 $ 0.00121
+3.00%
$ 9.4 million $ 506,729
Apr 24, 2026 $ 0.00118
-2.59%
$ 9.12 million $ 907,061
Apr 23, 2026 $ 0.00121
+0.93%
$ 9.37 million $ 567,581
Apr 22, 2026 $ 0.0012
+1.66%
$ 9.28 million $ 620,896
Apr 21, 2026 $ 0.00118
-2.47%
$ 9.13 million $ 692,225
Apr 20, 2026 $ 0.00121
+4.54%
$ 9.36 million $ 860,159
Apr 19, 2026 $ 0.00115
-3.23%
$ 8.98 million $ 590,538
Apr 18, 2026 $ 0.00119
-0.38%
$ 9.25 million $ 587,034
Apr 17, 2026 $ 0.0012
+2.10%
$ 9.29 million $ 478,926
Apr 16, 2026 $ 0.00117
+1.02%
$ 8.64 million $ 426,566
Apr 15, 2026 $ 0.00116
+0.22%
$ 8.56 million $ 625,652
Apr 14, 2026 $ 0.00116
-1.12%
$ 8.54 million $ 1.36 million
Apr 13, 2026 $ 0.00117
-2.36%
$ 8.64 million $ 1.33 million
Apr 12, 2026 $ 0.0012
+1.93%
$ 8.84 million $ 1.3 million
Apr 11, 2026 $ 0.00118
-1.75%
$ 8.68 million $ 887,405
Apr 10, 2026 $ 0.0012
+1.32%
$ 8.84 million $ 666,492
Apr 9, 2026 $ 0.00118
-3.00%
$ 8.7 million $ 696,949
Apr 8, 2026 $ 0.00122
+1.09%
$ 8.99 million $ 593,661
Apr 7, 2026 $ 0.00121
+0.48%
$ 8.89 million $ 1.16 million
Apr 6, 2026 $ 0.0012
+0.39%
$ 8.85 million $ 1.27 million
Apr 5, 2026 $ 0.0012
-1.52%
$ 8.82 million $ 1.01 million
Apr 4, 2026 $ 0.00121
-2.51%
$ 8.95 million $ 2.06 million
Apr 3, 2026 $ 0.00124
+8.40%
$ 9.18 million $ 1.27 million
Apr 2, 2026 $ 0.00115
-1.12%
$ 8.47 million $ 1.47 million
Apr 1, 2026 $ 0.00116
+0.52%
$ 8.57 million $ 796,318
Mar 31, 2026 $ 0.00116
+3.11%
$ 8.52 million $ 3.27 million
Mar 30, 2026 $ 0.00112
+0.88%
$ 8.27 million $ 1.56 million
Mar 29, 2026 $ 0.00111
+1.27%
$ 8.19 million $ 1.07 million
Mar 28, 2026 $ 0.0011
-3.67%
$ 8.09 million $ 1.31 million
Mar 27, 2026 $ 0.00114
+0.04%
$ 8.4 million $ 2.97 million
Mar 26, 2026 $ 0.00114
-0.82%
$ 8.4 million $ 748,121
Mar 25, 2026 $ 0.00115
+0.39%
$ 8.47 million $ 615,145
Mar 24, 2026 $ 0.00114
-1.11%
$ 8.43 million $ 845,975
Mar 23, 2026 $ 0.00116
+2.35%
$ 8.52 million $ 803,179
Mar 22, 2026 $ 0.00113
-3.79%
$ 8.33 million $ 629,802
Download