Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swell Network Historical Data

Swell
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000839
-0.19%
$6.98 million $4.16 million
Yesterday $0.000833
+2.68%
$6.91 million $4.48 million
Oct 6, 2026 $0.000811
-0.01%
$6.76 million $943,346
Oct 5, 2026 $0.000811
-0.66%
$6.73 million $408,134
Oct 4, 2026 $0.000817
+0.06%
$6.74 million $788,176
Oct 3, 2026 $0.000816
+2.50%
$6.69 million $484,030
Oct 2, 2026 $0.000796
+0.03%
$6.57 million $360,689
Oct 1, 2026 $0.000796
-1.45%
$6.57 million $678,257
Sep 30, 2026 $0.000808
-2.06%
$6.66 million $1.13 million
Sep 29, 2026 $0.000825
+1.84%
$6.8 million $1.38 million
Sep 28, 2026 $0.00081
-4.10%
$6.68 million $451,504
Sep 27, 2026 $0.000844
-4.39%
$6.96 million $424,625
Sep 26, 2026 $0.000883
+1.71%
$7.29 million $384,221
Sep 25, 2026 $0.000868
+5.54%
$7.17 million $434,499
Sep 24, 2026 $0.000823
-1.73%
$6.79 million $719,293
Sep 23, 2026 $0.000837
-2.56%
$6.93 million $1.39 million
Sep 22, 2026 $0.000859
-15.75%
$7.1 million $1.99 million
Sep 21, 2026 $0.00102
+34.97%
$8.32 million $9.54 million
Sep 20, 2026 $0.000756
+0.46%
$6.24 million $563,502
Sep 19, 2026 $0.000752
+2.63%
$6.21 million $336,726
Sep 18, 2026 $0.000733
+1.77%
$6.05 million $407,906
Sep 17, 2026 $0.00072
+0.17%
$5.94 million $297,264
Sep 16, 2026 $0.000719
+1.56%
$5.93 million $566,904
Sep 15, 2026 $0.000708
-1.62%
$5.84 million $343,555
Sep 14, 2026 $0.000719
-0.24%
$5.94 million $389,824
Sep 13, 2026 $0.000721
-0.85%
$5.95 million $355,800
Sep 12, 2026 $0.000727
+0.26%
$6 million $300,197
Sep 11, 2026 $0.000726
+0.67%
$5.99 million $501,972
Sep 10, 2026 $0.000721
-5.04%
$5.95 million $427,496
Sep 9, 2026 $0.000759
-1.15%
$6.26 million $783,764
Sep 8, 2026 $0.000768
+1.87%
$6.33 million $598,301
Sep 7, 2026 $0.000754
-0.91%
$6.22 million $447,215
Sep 6, 2026 $0.000761
-1.74%
$6.28 million $400,884
Sep 5, 2026 $0.000774
+1.70%
$6.39 million $521,233
Sep 4, 2026 $0.000761
-3.25%
$6.28 million $548,285
Sep 3, 2026 $0.000787
+7.13%
$6.5 million $1.63 million
Sep 2, 2026 $0.000734
-5.20%
$6.06 million $541,409
Sep 1, 2026 $0.000775
-9.15%
$6.35 million $862,111
Aug 31, 2026 $0.000853
+13.04%
$6.98 million $2.04 million
Aug 30, 2026 $0.000754
-12.36%
$6.19 million $1.47 million
Aug 29, 2026 $0.000861
+21.42%
$7.07 million $5.87 million
Aug 28, 2026 $0.000709
-14.46%
$5.81 million $2.12 million
Aug 27, 2026 $0.000829
+18.97%
$6.79 million $7.7 million
Aug 26, 2026 $0.000696
+7.56%
$5.71 million $1.51 million
Aug 25, 2026 $0.000647
+0.82%
$5.31 million $578,613
Aug 24, 2026 $0.000642
+0.94%
$5.27 million $512,772
Aug 23, 2026 $0.000636
+1.67%
$5.22 million $298,532
Aug 22, 2026 $0.000626
+1.33%
$5.14 million $516,193
Aug 21, 2026 $0.000618
+3.47%
$5.07 million $747,106
Aug 20, 2026 $0.000597
-2.06%
$4.9 million $1.45 million
Download