Swell Network Historical Data

Swell
Download
Date Close Price change Market cap Trading volume
Today $ 0.000612
+0.01%
$ 4.99 million $ 1.33 million
Yesterday $ 0.000638
+4.04%
$ 5.2 million $ 1.94 million
Jul 29, 2026 $ 0.000613
-5.78%
$ 5 million $ 1.58 million
Jul 28, 2026 $ 0.000651
+6.85%
$ 5.31 million $ 1.87 million
Jul 27, 2026 $ 0.000609
-11.54%
$ 4.97 million $ 1.99 million
Jul 26, 2026 $ 0.000689
-0.17%
$ 5.61 million $ 1.3 million
Jul 25, 2026 $ 0.00069
-1.96%
$ 5.63 million $ 890,885
Jul 24, 2026 $ 0.000703
-1.65%
$ 5.74 million $ 1.49 million
Jul 23, 2026 $ 0.000715
-5.08%
$ 5.83 million $ 2 million
Jul 22, 2026 $ 0.000754
-1.27%
$ 6.15 million $ 2.04 million
Jul 21, 2026 $ 0.000763
+3.06%
$ 6.19 million $ 3.31 million
Jul 20, 2026 $ 0.000741
+3.72%
$ 6 million $ 2.62 million
Jul 19, 2026 $ 0.000714
-1.86%
$ 5.78 million $ 2.23 million
Jul 18, 2026 $ 0.000728
-1.08%
$ 5.89 million $ 1.56 million
Jul 17, 2026 $ 0.000735
-0.24%
$ 5.95 million $ 2.78 million
Jul 16, 2026 $ 0.000737
+2.45%
$ 5.97 million $ 2.35 million
Jul 15, 2026 $ 0.00072
-2.73%
$ 5.83 million $ 2.06 million
Jul 14, 2026 $ 0.00074
+1.73%
$ 5.99 million $ 1.67 million
Jul 13, 2026 $ 0.000727
+1.64%
$ 5.89 million $ 1.99 million
Jul 12, 2026 $ 0.000716
+1.12%
$ 5.8 million $ 2.04 million
Jul 11, 2026 $ 0.000708
-3.46%
$ 5.73 million $ 1.74 million
Jul 10, 2026 $ 0.000733
+1.12%
$ 5.9 million $ 2.06 million
Jul 9, 2026 $ 0.000725
+0.16%
$ 5.87 million $ 2.05 million
Jul 8, 2026 $ 0.000724
-2.83%
$ 5.86 million $ 1.99 million
Jul 7, 2026 $ 0.000745
+1.96%
$ 6.06 million $ 2.01 million
Jul 6, 2026 $ 0.00073
-2.52%
$ 5.91 million $ 2.56 million
Jul 5, 2026 $ 0.000749
-2.66%
$ 6.05 million $ 1.66 million
Jul 4, 2026 $ 0.00077
+0.85%
$ 6.2 million $ 2.01 million
Jul 3, 2026 $ 0.000763
+3.29%
$ 6.14 million $ 2.23 million
Jul 2, 2026 $ 0.000739
-0.65%
$ 5.95 million $ 2.13 million
Jul 1, 2026 $ 0.000744
+1.70%
$ 5.99 million $ 1.93 million
Jun 30, 2026 $ 0.000731
-7.38%
$ 5.89 million $ 1.4 million
Jun 29, 2026 $ 0.00079
+6.56%
$ 6.35 million $ 2.45 million
Jun 28, 2026 $ 0.000741
-0.48%
$ 5.96 million $ 1.02 million
Jun 27, 2026 $ 0.000744
+0.13%
$ 5.99 million $ 868,673
Jun 26, 2026 $ 0.000744
+0.08%
$ 5.98 million $ 1.19 million
Jun 25, 2026 $ 0.000743
-2.52%
$ 5.98 million $ 1.98 million
Jun 24, 2026 $ 0.000762
-0.88%
$ 6.13 million $ 2.11 million
Jun 23, 2026 $ 0.000769
+2.27%
$ 6.19 million $ 2.47 million
Jun 22, 2026 $ 0.000752
-6.70%
$ 6.05 million $ 1.74 million
Jun 21, 2026 $ 0.000806
+1.82%
$ 6.49 million $ 1.28 million
Jun 20, 2026 $ 0.000791
-2.42%
$ 6.37 million $ 987,921
Jun 19, 2026 $ 0.000811
-1.01%
$ 6.53 million $ 1.53 million
Jun 18, 2026 $ 0.000819
+0.64%
$ 6.59 million $ 1.79 million
Jun 17, 2026 $ 0.000814
-5.79%
$ 6.55 million $ 1.56 million
Jun 16, 2026 $ 0.000864
-0.34%
$ 6.96 million $ 1.44 million
Jun 15, 2026 $ 0.000867
-1.55%
$ 6.77 million $ 3.33 million
Jun 14, 2026 $ 0.000881
-29.45%
$ 6.9 million $ 4.53 million
Jun 13, 2026 $ 0.00125
+70.66%
$ 9.76 million $ 11.56 million
Jun 12, 2026 $ 0.000732
-4.03%
$ 5.71 million $ 1.46 million
Download