Swell Network Historical Data

Swell
Download
Date Close Price change Market cap Trading volume
Today $ 0.00073
+0.00%
$ 5.91 million $ 1.87 million
Yesterday $ 0.000733
+1.12%
$ 5.9 million $ 2.06 million
Jul 9, 2026 $ 0.000725
+0.16%
$ 5.87 million $ 2.05 million
Jul 8, 2026 $ 0.000724
-2.83%
$ 5.86 million $ 1.99 million
Jul 7, 2026 $ 0.000745
+1.96%
$ 6.06 million $ 2.01 million
Jul 6, 2026 $ 0.00073
-2.52%
$ 5.91 million $ 2.56 million
Jul 5, 2026 $ 0.000749
-2.66%
$ 6.05 million $ 1.66 million
Jul 4, 2026 $ 0.00077
+0.85%
$ 6.2 million $ 2.01 million
Jul 3, 2026 $ 0.000763
+3.29%
$ 6.14 million $ 2.23 million
Jul 2, 2026 $ 0.000739
-0.65%
$ 5.95 million $ 2.13 million
Jul 1, 2026 $ 0.000744
+1.70%
$ 5.99 million $ 1.93 million
Jun 30, 2026 $ 0.000731
-7.38%
$ 5.89 million $ 1.4 million
Jun 29, 2026 $ 0.00079
+6.56%
$ 6.35 million $ 2.45 million
Jun 28, 2026 $ 0.000741
-0.48%
$ 5.96 million $ 1.02 million
Jun 27, 2026 $ 0.000744
+0.13%
$ 5.99 million $ 868,673
Jun 26, 2026 $ 0.000744
+0.08%
$ 5.98 million $ 1.19 million
Jun 25, 2026 $ 0.000743
-2.52%
$ 5.98 million $ 1.98 million
Jun 24, 2026 $ 0.000762
-0.88%
$ 6.13 million $ 2.11 million
Jun 23, 2026 $ 0.000769
+2.27%
$ 6.19 million $ 2.47 million
Jun 22, 2026 $ 0.000752
-6.70%
$ 6.05 million $ 1.74 million
Jun 21, 2026 $ 0.000806
+1.82%
$ 6.49 million $ 1.28 million
Jun 20, 2026 $ 0.000791
-2.42%
$ 6.37 million $ 987,921
Jun 19, 2026 $ 0.000811
-1.01%
$ 6.53 million $ 1.53 million
Jun 18, 2026 $ 0.000819
+0.64%
$ 6.59 million $ 1.79 million
Jun 17, 2026 $ 0.000814
-5.79%
$ 6.55 million $ 1.56 million
Jun 16, 2026 $ 0.000864
-0.34%
$ 6.96 million $ 1.44 million
Jun 15, 2026 $ 0.000867
-1.55%
$ 6.77 million $ 3.33 million
Jun 14, 2026 $ 0.000881
-29.45%
$ 6.9 million $ 4.53 million
Jun 13, 2026 $ 0.00125
+70.66%
$ 9.76 million $ 11.56 million
Jun 12, 2026 $ 0.000732
-4.03%
$ 5.71 million $ 1.46 million
Jun 11, 2026 $ 0.000762
-5.12%
$ 5.95 million $ 2.29 million
Jun 10, 2026 $ 0.000803
-0.52%
$ 6.27 million $ 2.02 million
Jun 9, 2026 $ 0.000808
-3.97%
$ 6.31 million $ 2.28 million
Jun 8, 2026 $ 0.000841
+1.17%
$ 6.57 million $ 1.41 million
Jun 7, 2026 $ 0.000831
+2.55%
$ 6.49 million $ 1.61 million
Jun 6, 2026 $ 0.000811
-4.65%
$ 6.33 million $ 1.68 million
Jun 5, 2026 $ 0.00085
-9.63%
$ 6.64 million $ 5.34 million
Jun 4, 2026 $ 0.000941
-7.94%
$ 7.35 million $ 2.06 million
Jun 3, 2026 $ 0.00102
-0.81%
$ 7.98 million $ 1.79 million
Jun 2, 2026 $ 0.00103
-7.99%
$ 8.04 million $ 1.75 million
Jun 1, 2026 $ 0.00112
-1.63%
$ 8.74 million $ 1.59 million
May 31, 2026 $ 0.00114
-0.73%
$ 8.87 million $ 923,384
May 30, 2026 $ 0.00115
+0.32%
$ 8.97 million $ 998,384
May 29, 2026 $ 0.00114
-2.42%
$ 8.93 million $ 1.44 million
May 28, 2026 $ 0.00117
+0.81%
$ 9.1 million $ 1.58 million
May 27, 2026 $ 0.00116
-3.68%
$ 9.07 million $ 1.12 million
May 26, 2026 $ 0.00121
-6.01%
$ 9.38 million $ 1.27 million
May 25, 2026 $ 0.00128
+1.02%
$ 10.05 million $ 1.34 million
May 24, 2026 $ 0.00127
-1.37%
$ 9.93 million $ 1.58 million
May 23, 2026 $ 0.00129
-3.79%
$ 10.05 million $ 1.41 million
Download