Swell Network Historical Data

Swell Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 4 PM $ 0.00866
+0.01%
$ 24.7 million $ 3.78 million
Oct 1, 3 PM $ 0.00866
+0.82%
$ 24.71 million $ 3.88 million
Oct 1, 2 PM $ 0.00859
+0.12%
$ 24.51 million $ 4.27 million
Oct 1, 1 PM $ 0.00858
+0.11%
$ 24.52 million $ 4.5 million
Oct 1, 12 PM $ 0.00857
-0.33%
$ 24.47 million $ 4.66 million
Oct 1, 11 AM $ 0.0086
-0.55%
$ 24.55 million $ 4.78 million
Oct 1, 10 AM $ 0.00865
-0.01%
$ 24.67 million $ 4.79 million
Oct 1, 9 AM $ 0.00865
+0.39%
$ 24.66 million $ 4.88 million
Oct 1, 8 AM $ 0.00861
+2.65%
$ 24.57 million $ 5.03 million
Oct 1, 7 AM $ 0.00839
+0.27%
$ 23.94 million $ 5.22 million
Oct 1, 6 AM $ 0.00837
-0.83%
$ 23.87 million $ 5.45 million
Oct 1, 5 AM $ 0.00844
+0.52%
$ 24.08 million $ 5.63 million
Oct 1, 4 AM $ 0.00839
+0.58%
$ 23.95 million $ 5.74 million
Oct 1, 3 AM $ 0.00835
-0.63%
$ 23.84 million $ 5.76 million
Oct 1, 2 AM $ 0.0084
+0.14%
$ 23.95 million $ 5.8 million
Oct 1, 1 AM $ 0.00839
+0.09%
$ 23.92 million $ 5.88 million
Oct 1, 12 AM $ 0.00838
-0.38%
$ 23.91 million $ 6.18 million
Download