Swell Network Historical Data

Swell Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 PM $ 0.00637
+0.08%
$ 18.18 million $ 19.01 million
Oct 11, 5 PM $ 0.00637
-1.67%
$ 18.17 million $ 19.29 million
Oct 11, 4 PM $ 0.00647
+1.70%
$ 18.47 million $ 19.42 million
Oct 11, 3 PM $ 0.00637
+0.61%
$ 18.17 million $ 19.55 million
Oct 11, 2 PM $ 0.00633
+0.40%
$ 18.06 million $ 20.41 million
Oct 11, 1 PM $ 0.0063
+1.53%
$ 17.99 million $ 20.13 million
Oct 11, 12 PM $ 0.00621
-2.10%
$ 17.72 million $ 19.98 million
Oct 11, 11 AM $ 0.00634
-0.28%
$ 18.09 million $ 19.99 million
Oct 11, 10 AM $ 0.00636
+1.17%
$ 18.14 million $ 15.37 million
Oct 11, 9 AM $ 0.00629
+1.46%
$ 17.94 million $ 15.43 million
Oct 11, 8 AM $ 0.0062
+1.79%
$ 17.72 million $ 15.33 million
Oct 11, 7 AM $ 0.00609
-0.80%
$ 17.4 million $ 15.38 million
Oct 11, 6 AM $ 0.00613
+3.52%
$ 17.48 million $ 15.35 million
Oct 11, 5 AM $ 0.00592
-0.84%
$ 16.88 million $ 15.16 million
Oct 11, 4 AM $ 0.00597
+5.40%
$ 17.03 million $ 15.22 million
Oct 11, 3 AM $ 0.00566
-2.46%
$ 16.12 million $ 15.37 million
Oct 11, 2 AM $ 0.0058
+1.43%
$ 16.58 million $ 15.17 million
Oct 11, 1 AM $ 0.00572
-2.96%
$ 16.33 million $ 14.51 million
Oct 11, 12 AM $ 0.0059
+4.09%
$ 16.82 million $ 13.74 million
Oct 10, 11 PM $ 0.00573
+2.64%
$ 16.34 million $ 12.94 million
Oct 10, 10 PM $ 0.00564
-4.38%
$ 15.73 million $ 11.86 million
Oct 10, 9 PM $ 0.00589
-19.45%
$ 16.74 million $ 10.68 million
Oct 10, 8 PM $ 0.00731
-3.47%
$ 21 million $ 10.11 million
Oct 10, 7 PM $ 0.00757
-1.45%
$ 21.6 million $ 9.56 million
Oct 10, 6 PM $ 0.00768
-0.25%
$ 21.92 million $ 9.1 million
Oct 10, 5 PM $ 0.0077
-0.71%
$ 21.98 million $ 8.92 million
Oct 10, 4 PM $ 0.00776
-0.54%
$ 22.12 million $ 8.62 million
Oct 10, 3 PM $ 0.0078
-4.31%
$ 22.22 million $ 8.2 million
Oct 10, 2 PM $ 0.00815
-1.14%
$ 23.35 million $ 7.4 million
Oct 10, 1 PM $ 0.00824
+0.19%
$ 23.52 million $ 7.34 million
Oct 10, 12 PM $ 0.00823
-0.18%
$ 23.47 million $ 7.02 million
Oct 10, 11 AM $ 0.00824
+0.18%
$ 23.52 million $ 6.82 million
Oct 10, 10 AM $ 0.00823
+0.55%
$ 23.47 million $ 6.69 million
Oct 10, 9 AM $ 0.00818
+0.23%
$ 23.34 million $ 6.47 million
Oct 10, 8 AM $ 0.00817
+0.03%
$ 23.28 million $ 6.36 million
Oct 10, 7 AM $ 0.00816
-0.30%
$ 23.31 million $ 6.2 million
Oct 10, 6 AM $ 0.00819
-0.57%
$ 23.37 million $ 5.91 million
Oct 10, 5 AM $ 0.00823
+0.60%
$ 23.5 million $ 5.72 million
Oct 10, 4 AM $ 0.00819
-0.71%
$ 23.36 million $ 5.46 million
Oct 10, 3 AM $ 0.00824
+0.13%
$ 23.52 million $ 4.79 million
Oct 10, 2 AM $ 0.00823
+0.09%
$ 23.5 million $ 4.26 million
Oct 10, 1 AM $ 0.00823
+0.23%
$ 23.47 million $ 4.23 million
Oct 10, 12 AM $ 0.00821
-1.17%
$ 23.42 million $ 4.17 million
Oct 9, 11 PM $ 0.0083
-0.35%
$ 23.7 million $ 3.99 million
Oct 9, 10 PM $ 0.00833
+0.75%
$ 23.78 million $ 3.96 million
Oct 9, 9 PM $ 0.00827
+0.28%
$ 23.6 million $ 3.88 million
Oct 9, 8 PM $ 0.00825
+0.05%
$ 23.54 million $ 3.89 million
Oct 9, 7 PM $ 0.00824
-0.30%
$ 23.52 million $ 3.94 million
Oct 9, 6 PM $ 0.00827
+0.45%
$ 23.6 million $ 4.08 million
Oct 9, 5 PM $ 0.00823
+0.82%
$ 23.47 million $ 4.12 million