Swell Network Historical Data

Swell Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 PM $ 0.00827
+0.45%
$ 23.6 million $ 4.08 million
Oct 9, 5 PM $ 0.00823
+0.82%
$ 23.47 million $ 4.12 million
Oct 9, 4 PM $ 0.00816
-0.72%
$ 23.34 million $ 4.23 million
Oct 9, 3 PM $ 0.00822
+0.52%
$ 23.46 million $ 4.29 million
Oct 9, 2 PM $ 0.00818
-1.30%
$ 23.35 million $ 4.46 million
Oct 9, 1 PM $ 0.00829
-1.12%
$ 23.72 million $ 4.5 million
Oct 9, 12 PM $ 0.00838
+0.17%
$ 23.92 million $ 4.65 million
Oct 9, 11 AM $ 0.00837
+0.52%
$ 23.89 million $ 4.72 million
Oct 9, 10 AM $ 0.00833
+0.01%
$ 23.76 million $ 4.88 million
Oct 9, 9 AM $ 0.00833
+0.52%
$ 23.77 million $ 4.98 million
Oct 9, 8 AM $ 0.00828
-2.03%
$ 23.63 million $ 5.01 million
Oct 9, 7 AM $ 0.00845
-0.48%
$ 24.12 million $ 5.1 million
Oct 9, 6 AM $ 0.00849
-0.60%
$ 24.24 million $ 5.14 million
Oct 9, 5 AM $ 0.00855
+0.06%
$ 24.38 million $ 5.21 million
Oct 9, 4 AM $ 0.00854
-0.09%
$ 24.36 million $ 5.3 million
Oct 9, 3 AM $ 0.00855
+1.05%
$ 24.39 million $ 5.4 million
Oct 9, 2 AM $ 0.00846
-1.98%
$ 24.12 million $ 5.57 million
Oct 9, 1 AM $ 0.00863
-0.60%
$ 24.62 million $ 5.59 million
Oct 9, 12 AM $ 0.00868
-0.12%
$ 24.78 million $ 5.79 million
Oct 8, 11 PM $ 0.00869
+0.16%
$ 24.81 million $ 6.14 million
Oct 8, 10 PM $ 0.00868
+0.20%
$ 24.77 million $ 6.27 million
Oct 8, 9 PM $ 0.00866
+0.07%
$ 24.7 million $ 6.44 million
Oct 8, 8 PM $ 0.00866
-0.05%
$ 24.71 million $ 6.48 million
Oct 8, 7 PM $ 0.00866
-0.01%
$ 24.71 million $ 6.43 million
Oct 8, 6 PM $ 0.00866
-0.38%
$ 24.71 million $ 6.51 million
Oct 8, 5 PM $ 0.00869
+1.24%
$ 24.81 million $ 6.38 million
Oct 8, 4 PM $ 0.00859
+0.88%
$ 24.51 million $ 6.27 million
Oct 8, 3 PM $ 0.00851
-0.01%
$ 24.28 million $ 6.23 million
Oct 8, 2 PM $ 0.00851
+0.30%
$ 24.29 million $ 6.15 million
Oct 8, 1 PM $ 0.00849
-0.55%
$ 24.21 million $ 5.98 million
Oct 8, 12 PM $ 0.00854
-0.13%
$ 24.36 million $ 5.94 million
Oct 8, 11 AM $ 0.00855
-0.41%
$ 24.39 million $ 6 million
Oct 8, 10 AM $ 0.00858
+0.98%
$ 24.48 million $ 5.89 million
Oct 8, 9 AM $ 0.0085
-0.81%
$ 24.28 million $ 5.79 million
Oct 8, 8 AM $ 0.00857
+0.83%
$ 24.45 million $ 5.71 million
Oct 8, 7 AM $ 0.0085
+0.31%
$ 24.25 million $ 5.53 million
Oct 8, 6 AM $ 0.00847
+0.42%
$ 24.18 million $ 5.52 million
Oct 8, 5 AM $ 0.00844
-0.60%
$ 24.09 million $ 5.55 million
Oct 8, 4 AM $ 0.00849
+0.74%
$ 24.22 million $ 5.44 million
Oct 8, 3 AM $ 0.00843
-1.31%
$ 24.04 million $ 5.42 million
Oct 8, 2 AM $ 0.00854
+0.42%
$ 24.36 million $ 5.2 million
Oct 8, 1 AM $ 0.0085
+0.23%
$ 24.26 million $ 5.1 million
Oct 8, 12 AM $ 0.00848
-0.26%
$ 24.21 million $ 4.97 million
Oct 7, 11 PM $ 0.00851
-0.80%
$ 24.28 million $ 4.66 million
Oct 7, 10 PM $ 0.00858
-0.05%
$ 24.47 million $ 4.51 million
Oct 7, 9 PM $ 0.00858
-0.31%
$ 24.48 million $ 4.4 million
Oct 7, 8 PM $ 0.00861
+0.57%
$ 24.57 million $ 4.45 million
Oct 7, 7 PM $ 0.00856
+0.52%
$ 24.42 million $ 4.54 million
Oct 7, 6 PM $ 0.00851
-0.33%
$ 24.29 million $ 4.39 million
Oct 7, 5 PM $ 0.00854
-0.56%
$ 24.38 million $ 4.44 million