Swell Network Historical Data

Swell Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 PM $ 0.00854
-0.56%
$ 24.38 million $ 4.44 million
Oct 7, 4 PM $ 0.00859
+1.14%
$ 24.53 million $ 4.6 million
Oct 7, 3 PM $ 0.00849
-1.02%
$ 24.24 million $ 4.75 million
Oct 7, 2 PM $ 0.00858
-1.53%
$ 24.49 million $ 4.67 million
Oct 7, 1 PM $ 0.00871
-1.30%
$ 24.86 million $ 4.87 million
Oct 7, 12 PM $ 0.00883
+0.18%
$ 25.19 million $ 5 million
Oct 7, 11 AM $ 0.00882
-0.72%
$ 25.16 million $ 5.31 million
Oct 7, 10 AM $ 0.00888
+0.75%
$ 25.33 million $ 5.37 million
Oct 7, 9 AM $ 0.00881
+0.30%
$ 25.15 million $ 5.51 million
Oct 7, 8 AM $ 0.00879
-0.43%
$ 25.08 million $ 5.68 million
Oct 7, 7 AM $ 0.00883
-0.27%
$ 25.18 million $ 6.13 million
Oct 7, 6 AM $ 0.00885
-1.68%
$ 25.26 million $ 6.18 million
Oct 7, 5 AM $ 0.009
-0.17%
$ 25.68 million $ 6.14 million
Oct 7, 4 AM $ 0.00902
+0.69%
$ 25.73 million $ 6.19 million
Oct 7, 3 AM $ 0.00895
-0.21%
$ 25.55 million $ 6.2 million
Oct 7, 2 AM $ 0.00897
-0.28%
$ 25.6 million $ 6.23 million
Oct 7, 1 AM $ 0.009
-0.47%
$ 25.68 million $ 6.34 million
Oct 7, 12 AM $ 0.00904
+0.08%
$ 25.8 million $ 6.47 million
Oct 6, 11 PM $ 0.00903
-0.03%
$ 25.78 million $ 6.64 million
Oct 6, 10 PM $ 0.00904
+0.26%
$ 25.78 million $ 6.74 million
Oct 6, 9 PM $ 0.00901
-0.04%
$ 25.72 million $ 6.73 million
Oct 6, 8 PM $ 0.00902
-0.51%
$ 25.73 million $ 6.64 million
Oct 6, 7 PM $ 0.00906
+0.05%
$ 25.86 million $ 6.69 million
Oct 6, 6 PM $ 0.00906
+0.43%
$ 25.84 million $ 6.67 million
Oct 6, 5 PM $ 0.00902
+0.12%
$ 25.73 million $ 6.75 million
Oct 6, 4 PM $ 0.00901
+0.38%
$ 25.7 million $ 6.64 million
Oct 6, 3 PM $ 0.00897
+0.49%
$ 25.61 million $ 6.41 million
Oct 6, 2 PM $ 0.00893
+0.66%
$ 25.48 million $ 6.26 million
Oct 6, 1 PM $ 0.00887
+0.86%
$ 25.31 million $ 5.96 million
Oct 6, 12 PM $ 0.0088
-0.66%
$ 25.1 million $ 5.65 million
Oct 6, 11 AM $ 0.00885
+0.12%
$ 25.26 million $ 5.26 million
Oct 6, 10 AM $ 0.00884
-0.27%
$ 25.26 million $ 5.21 million
Oct 6, 9 AM $ 0.00887
+0.68%
$ 25.3 million $ 5.13 million
Oct 6, 8 AM $ 0.00881
+1.52%
$ 25.13 million $ 5.05 million
Oct 6, 7 AM $ 0.00868
-0.61%
$ 24.75 million $ 4.51 million
Oct 6, 6 AM $ 0.00873
+0.56%
$ 24.91 million $ 4.41 million
Oct 6, 5 AM $ 0.00868
+0.19%
$ 24.75 million $ 4.31 million
Oct 6, 4 AM $ 0.00866
-0.07%
$ 24.72 million $ 4.31 million
Oct 6, 3 AM $ 0.00867
-0.24%
$ 24.72 million $ 4.24 million
Oct 6, 2 AM $ 0.00869
+0.19%
$ 24.82 million $ 4.22 million
Oct 6, 1 AM $ 0.00867
+0.52%
$ 24.76 million $ 4.19 million
Oct 6, 12 AM $ 0.00863
-0.43%
$ 24.61 million $ 4.01 million
Oct 5, 11 PM $ 0.00867
+0.26%
$ 24.71 million $ 3.86 million
Oct 5, 10 PM $ 0.00864
+0.35%
$ 24.66 million $ 3.76 million
Oct 5, 9 PM $ 0.00861
-0.05%
$ 24.58 million $ 3.75 million
Oct 5, 8 PM $ 0.00862
-0.13%
$ 24.6 million $ 3.73 million
Oct 5, 7 PM $ 0.00863
-1.13%
$ 24.61 million $ 3.58 million
Oct 5, 6 PM $ 0.00873
-0.57%
$ 24.88 million $ 3.44 million
Oct 5, 5 PM $ 0.00878
-1.47%
$ 25.04 million $ 3.31 million
Oct 5, 4 PM $ 0.00891
-0.01%
$ 25.39 million $ 3.14 million