Swell Network Historical Data

Swell Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 PM $ 0.00891
-0.01%
$ 25.39 million $ 3.14 million
Oct 5, 3 PM $ 0.00891
+0.15%
$ 25.4 million $ 3.2 million
Oct 5, 2 PM $ 0.00889
-0.56%
$ 25.37 million $ 3.34 million
Oct 5, 1 PM $ 0.00894
+0.28%
$ 25.51 million $ 3.35 million
Oct 5, 12 PM $ 0.00892
-0.78%
$ 25.45 million $ 3.42 million
Oct 5, 11 AM $ 0.00899
+0.22%
$ 25.64 million $ 3.35 million
Oct 5, 10 AM $ 0.00897
-0.12%
$ 25.61 million $ 3.37 million
Oct 5, 9 AM $ 0.00898
-1.82%
$ 25.67 million $ 3.36 million
Oct 5, 8 AM $ 0.00914
+0.18%
$ 26.09 million $ 3.24 million
Oct 5, 7 AM $ 0.00913
+0.33%
$ 26.05 million $ 3.31 million
Oct 5, 6 AM $ 0.0091
-0.20%
$ 25.98 million $ 3.29 million
Oct 5, 5 AM $ 0.00912
+0.92%
$ 26 million $ 3.34 million
Oct 5, 4 AM $ 0.00903
+0.59%
$ 25.75 million $ 3.34 million
Oct 5, 3 AM $ 0.00898
+0.49%
$ 25.61 million $ 3.31 million
Oct 5, 2 AM $ 0.00894
+1.47%
$ 25.5 million $ 3.33 million
Oct 5, 1 AM $ 0.00881
+0.27%
$ 25.13 million $ 3.27 million
Oct 5, 12 AM $ 0.00878
-0.10%
$ 25.08 million $ 3.3 million
Oct 4, 11 PM $ 0.00879
-0.17%
$ 25.11 million $ 3.37 million
Oct 4, 10 PM $ 0.00881
+0.27%
$ 25.13 million $ 3.45 million
Oct 4, 9 PM $ 0.00878
+0.16%
$ 25.05 million $ 3.45 million
Oct 4, 8 PM $ 0.00877
+0.48%
$ 25.03 million $ 3.64 million
Oct 4, 7 PM $ 0.00873
+0.31%
$ 24.91 million $ 3.65 million
Oct 4, 6 PM $ 0.0087
-0.35%
$ 24.85 million $ 3.7 million
Oct 4, 5 PM $ 0.00873
+0.17%
$ 24.92 million $ 3.75 million
Oct 4, 4 PM $ 0.00872
+0.25%
$ 24.87 million $ 3.95 million
Oct 4, 3 PM $ 0.00869
-0.89%
$ 24.81 million $ 4.23 million
Oct 4, 2 PM $ 0.00877
-0.60%
$ 25.04 million $ 4.45 million
Oct 4, 1 PM $ 0.00883
-0.45%
$ 25.16 million $ 4.49 million
Oct 4, 12 PM $ 0.00887
-0.19%
$ 25.3 million $ 4.49 million
Oct 4, 11 AM $ 0.00889
-0.30%
$ 25.35 million $ 4.48 million
Oct 4, 10 AM $ 0.00891
+0.15%
$ 25.44 million $ 4.61 million
Oct 4, 9 AM $ 0.0089
-0.39%
$ 25.4 million $ 4.58 million
Oct 4, 8 AM $ 0.00894
-0.56%
$ 25.5 million $ 4.67 million
Oct 4, 7 AM $ 0.00899
-0.40%
$ 25.63 million $ 4.71 million
Oct 4, 6 AM $ 0.00902
+0.10%
$ 25.76 million $ 4.7 million
Oct 4, 5 AM $ 0.00901
+0.08%
$ 25.71 million $ 4.66 million
Oct 4, 4 AM $ 0.00901
-0.55%
$ 25.71 million $ 4.62 million
Oct 4, 3 AM $ 0.00906
+0.23%
$ 25.85 million $ 4.65 million
Oct 4, 2 AM $ 0.00904
-0.41%
$ 25.79 million $ 4.65 million
Oct 4, 1 AM $ 0.00907
-0.13%
$ 25.89 million $ 4.63 million
Oct 4, 12 AM $ 0.00908
-0.97%
$ 25.95 million $ 4.67 million
Oct 3, 11 PM $ 0.00917
-0.67%
$ 26.17 million $ 4.6 million
Oct 3, 10 PM $ 0.00924
+0.06%
$ 26.35 million $ 4.65 million
Oct 3, 9 PM $ 0.00923
+0.50%
$ 26.36 million $ 4.65 million
Oct 3, 8 PM $ 0.00918
+0.45%
$ 26.21 million $ 4.65 million
Oct 3, 7 PM $ 0.00914
+0.25%
$ 26.09 million $ 4.78 million
Oct 3, 6 PM $ 0.00912
+1.06%
$ 26.02 million $ 4.99 million
Oct 3, 5 PM $ 0.00903
-1.69%
$ 25.78 million $ 5.24 million
Oct 3, 4 PM $ 0.00918
+0.60%
$ 26.21 million $ 5.12 million
Oct 3, 3 PM $ 0.00912
+3.06%
$ 25.99 million $ 4.92 million