StoryFire Historical Data

BLAZE
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.0₅185
+0.00%
$-- $35
Aug 17, 2026 $0.0₅191
+0.00%
$-- $9
Aug 7, 2026 $0.0₅192
+0.00%
$-- $0
Aug 5, 2026 $0.0₅191
+0.00%
$38,245 $11
Aug 4, 2026 $0.0₅193
-0.18%
$-- $0
Jul 30, 2026 $0.0₅195
-0.02%
$39,041 $0.1
Jul 25, 2026 $0.0₅195
+0.00%
$-- $1
Jul 7, 2026 $0.0₅197
+0.24%
$-- $8
Jun 22, 2026 $0.0₅196
+0.00%
$-- $1
May 6, 2026 $0.0₅207
+0.00%
$-- $56
Apr 4, 2026 $0.0₅214
-0.01%
$-- $0
Mar 25, 2026 $0.0₅214
+0.00%
$13,396 $2
Oct 9, 2025 $0.0₅928
+0.00%
$-- $5,554
Oct 8, 2025 $0.0₅965
-12.58%
$-- $4,127
Oct 7, 2025 $0.0000112
-13.91%
$70,364 $3,393
Oct 6, 2025 $0.0000131
-5.81%
$82,048 $459
Oct 5, 2025 $0.0000139
+4.76%
$87,015 $413
Oct 4, 2025 $0.0000133
-9.03%
$83,130 $1,106
Oct 3, 2025 $0.0000147
-8.48%
$91,414 $2,292
Oct 2, 2025 $0.000016
+1.97%
$100,270 $313
Oct 1, 2025 $0.0000157
-1.73%
$98,415 $833
Sep 30, 2025 $0.000016
-24.68%
$100,229 $7,585
Sep 29, 2025 $0.0000212
-0.30%
$132,987 $98
Sep 28, 2025 $0.0000214
-6.41%
$133,535 $4,352
Sep 27, 2025 $0.0000228
-0.01%
$142,583 $471
Sep 26, 2025 $0.0000227
-0.75%
$142,586 $65
Sep 25, 2025 $0.0000229
+8.26%
$143,602 $1,353
Sep 24, 2025 $0.0000211
-0.34%
$132,155 $8
Sep 23, 2025 $0.000021
-0.96%
$131,730 $809
Sep 22, 2025 $0.0000213
-1.27%
$133,670 $9,425
Sep 21, 2025 $0.0000219
-1.25%
$135,092 $342
Sep 20, 2025 $0.0000222
+4.17%
$138,618 $684
Sep 19, 2025 $0.0000214
-0.09%
$133,476 $37
Sep 18, 2025 $0.0000215
-1.05%
$134,596 $686
Sep 17, 2025 $0.0000215
-8.06%
$136,146 $1,481
Sep 16, 2025 $0.0000237
+6.36%
$141,493 $680
Sep 15, 2025 $0.0000222
-1.57%
$138,832 $477
Sep 14, 2025 $0.0000225
-3.54%
$141,530 $2,416
Sep 13, 2025 $0.0000233
-18.32%
$145,812 $11,467
Sep 12, 2025 $0.0000285
+51.28%
$178,514 $18,201
Sep 11, 2025 $0.0000188
-8.23%
$117,812 $1,458
Sep 10, 2025 $0.0000205
-0.10%
$128,312 $6
Sep 9, 2025 $0.0000205
+0.31%
$128,519 $6
Sep 8, 2025 $0.0000206
-3.15%
$128,697 $2,686
Sep 7, 2025 $0.0000212
-0.11%
$132,742 $14
Sep 6, 2025 $0.0000212
-10.82%
$132,911 $1,109
Sep 5, 2025 $0.0000238
+21.70%
$148,856 $3,012
Sep 4, 2025 $0.0000195
+0.19%
$122,273 $1,933
Sep 3, 2025 $0.0000195
-3.72%
$121,879 $437
Sep 2, 2025 $0.0000202
-2.50%
$126,468 $1,353
Download