Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StoryFire Historical Data

BLAZE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2024 $0.00027
-6.57%
$5.41 million $117,386
Aug 3, 2024 $0.00029
-2.70%
$5.79 million $92,536
Aug 2, 2024 $0.000298
-5.54%
$5.95 million $91,479
Aug 1, 2024 $0.000315
-5.19%
$6.29 million $204,623
Jul 31, 2024 $0.000332
+4.53%
$6.63 million $118,456
Jul 30, 2024 $0.000317
-2.72%
$6.34 million $125,673
Jul 29, 2024 $0.000326
-1.77%
$6.52 million $198,972
Jul 28, 2024 $0.000332
-2.90%
$6.64 million $185,919
Jul 27, 2024 $0.000342
+17.88%
$6.84 million $291,538
Jul 26, 2024 $0.00029
+0.51%
$5.8 million $197,704
Jul 25, 2024 $0.000289
-9.99%
$5.78 million $334,622
Jul 24, 2024 $0.00032
-0.78%
$6.4 million $391,766
Jul 23, 2024 $0.000324
+14.36%
$6.49 million $335,898
Jul 22, 2024 $0.000283
-3.60%
$5.67 million $371,611
Jul 21, 2024 $0.000295
+2.01%
$5.9 million $280,210
Jul 20, 2024 $0.00029
-2.06%
$5.8 million $311,100
Jul 19, 2024 $0.000297
+0.53%
$5.94 million $315,710
Jul 18, 2024 $0.000295
-7.73%
$5.91 million $350,043
Jul 17, 2024 $0.000319
+8.55%
$6.38 million $297,180
Jul 16, 2024 $0.000294
-2.13%
$5.87 million $257,855
Jul 15, 2024 $0.000303
+9.79%
$6.06 million $338,200
Jul 14, 2024 $0.000276
-2.88%
$5.51 million $344,893
Jul 13, 2024 $0.000284
-1.32%
$5.68 million $322,164
Jul 12, 2024 $0.00029
-5.54%
$5.79 million $362,037
Jul 11, 2024 $0.000309
-15.63%
$6.18 million $384,285
Jul 10, 2024 $0.000367
+25.66%
$7.33 million $649,416
Jul 9, 2024 $0.000292
-4.72%
$5.84 million $464,285
Jul 8, 2024 $0.000306
+13.81%
$6.13 million $808,637
Jul 7, 2024 $0.000269
-4.56%
$5.38 million $702,836
Jul 6, 2024 $0.000282
-7.89%
$5.64 million $988,006
Jul 5, 2024 $0.000306
-10.99%
$6.11 million $1.09 million
Jul 4, 2024 $0.000344
-16.93%
$6.88 million $1.09 million
Jul 3, 2024 $0.000414
-8.68%
$8.28 million $1.81 million
Jul 2, 2024 $0.000453
-2.13%
$9.07 million $555,889
Jul 1, 2024 $0.000473
-8.54%
$9.27 million $369,705
Jun 30, 2024 $0.000515
+2.88%
$10.3 million $530,800
Jun 29, 2024 $0.000499
+0.25%
$9.98 million $688,863
Jun 28, 2024 $0.0005
+2.10%
$10 million $524,649
Jun 27, 2024 $0.00049
-7.75%
$9.79 million $150,473
Jun 26, 2024 $0.00053
-10.00%
$10.59 million $298,814
Jun 25, 2024 $0.000589
+0.70%
$11.77 million $270,315
Jun 24, 2024 $0.000584
-9.34%
$11.69 million $406,378
Jun 23, 2024 $0.000645
-1.60%
$12.91 million $897,331
Jun 22, 2024 $0.000656
-6.17%
$13.12 million $1.08 million
Jun 21, 2024 $0.000699
-10.97%
$13.98 million $991,416
Jun 20, 2024 $0.000785
-5.60%
$15.7 million $811,624
Jun 19, 2024 $0.000832
-7.95%
$16.58 million $1.1 million
Jun 18, 2024 $0.000904
-7.04%
$18.07 million $2.01 million
Jun 17, 2024 $0.000972
-9.90%
$19.44 million $4.05 million
Jun 16, 2024 $0.00108
-18.63%
$21.58 million $5.15 million