StoryFire Historical Data

BLAZE Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.00152
-11.57%
$ 30.16 million $ 2.2 million
May 28, 2024 $ 0.00172
-16.76%
$ 34.36 million $ 2.93 million
May 27, 2024 $ 0.00206
-0.16%
$ 41.25 million $ 1.88 million
May 26, 2024 $ 0.00206
-8.41%
$ 41.29 million $ 1.34 million
May 25, 2024 $ 0.00225
+21.75%
$ 45.08 million $ 3.87 million
May 24, 2024 $ 0.00186
+22.08%
$ 37.3 million $ 2.19 million
May 23, 2024 $ 0.00153
-2.01%
$ 30.57 million $ 1.12 million
May 22, 2024 $ 0.00156
-4.88%
$ 31.17 million $ 1.36 million
May 21, 2024 $ 0.00164
-10.06%
$ 32.77 million $ 2.5 million
May 20, 2024 $ 0.00182
+13.20%
$ 36.4 million $ 1.68 million
May 19, 2024 $ 0.00161
+0.51%
$ 32.17 million $ 723,007
May 18, 2024 $ 0.0016
-3.48%
$ 32.03 million $ 602,217
May 17, 2024 $ 0.00166
-0.67%
$ 33.18 million $ 1.11 million
May 16, 2024 $ 0.00167
-12.11%
$ 33.43 million $ 1.63 million
May 15, 2024 $ 0.0019
-1.15%
$ 38.04 million $ 2.44 million
May 14, 2024 $ 0.00192
+7.60%
$ 38.48 million $ 2.47 million
May 13, 2024 $ 0.00179
-2.66%
$ 35.7 million $ 4.67 million
May 12, 2024 $ 0.00183
+20.27%
$ 36.69 million $ 2.8 million
May 11, 2024 $ 0.00153
-16.62%
$ 30.51 million $ 2.98 million
May 10, 2024 $ 0.00183
+6.08%
$ 36.59 million $ 15.04 million
May 9, 2024 $ 0.00173
+1.88%
$ 34.51 million $ 2.04 million
May 8, 2024 $ 0.00169
+28.26%
$ 33.89 million $ 2.01 million
May 7, 2024 $ 0.00132
-2.18%
$ 26.42 million $ 691,014
May 6, 2024 $ 0.00135
+8.94%
$ 27.01 million $ 737,473
May 5, 2024 $ 0.00124
-1.11%
$ 24.8 million $ 510,407
May 4, 2024 $ 0.00125
+1.36%
$ 25.08 million $ 958,434
May 3, 2024 $ 0.00124
-4.32%
$ 24.74 million $ 822,530
May 2, 2024 $ 0.00129
-6.35%
$ 25.86 million $ 866,085
May 1, 2024 $ 0.0014
+7.18%
$ 27.61 million $ 1.28 million
Apr 30, 2024 $ 0.0013
+4.72%
$ 26.04 million $ 1.59 million
Apr 29, 2024 $ 0.00124
+52.60%
$ 24.87 million $ 2.7 million
Apr 28, 2024 $ 0.000815
+13.09%
$ 16.3 million $ 1.43 million
Apr 27, 2024 $ 0.000721
+16.56%
$ 14.43 million $ 940,528
Apr 26, 2024 $ 0.000619
-26.77%
$ 12.38 million $ 422,741
Download