StoryFire Historical Data

BLAZE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.0000343
+0.12%
$ 214,573 $ 88,977
Jul 3, 2025 $ 0.0000343
-3.63%
$ 214,413 $ 89,243
Jul 2, 2025 $ 0.0000355
+15.87%
$ 222,490 $ 66,807
Jul 1, 2025 $ 0.0000299
-0.73%
$ 191,949 $ 78,370
Jun 30, 2025 $ 0.0000301
+16.21%
$ 188,256 $ 66,917
Jun 29, 2025 $ 0.0000259
+0.47%
$ 161,952 $ 83,501
Jun 28, 2025 $ 0.0000257
-6.04%
$ 161,142 $ 83,416
Jun 27, 2025 $ 0.0000274
+2.89%
$ 171,505 $ 83,367
Jun 26, 2025 $ 0.0000266
-14.10%
$ 166,583 $ 76,070
Jun 25, 2025 $ 0.000031
+3.54%
$ 193,766 $ 23,097
Jun 24, 2025 $ 0.0000299
+1.49%
$ 187,280 $ 84,722
Jun 23, 2025 $ 0.0000295
+0.05%
$ 184,537 $ 87,124
Jun 22, 2025 $ 0.0000295
+8.46%
$ 184,439 $ 86,693
Jun 21, 2025 $ 0.0000272
+2.41%
$ 170,053 $ 98,579
Jun 20, 2025 $ 0.0000265
+0.15%
$ 166,099 $ 126,140
Jun 19, 2025 $ 0.0000265
+6.38%
$ 165,854 $ 125,782
Jun 18, 2025 $ 0.0000231
-28.64%
$ 144,602 $ 23,220
Jun 17, 2025 $ 0.0000324
-2.93%
$ 202,630 $ 130,984
Jun 16, 2025 $ 0.0000334
+4.54%
$ 208,746 $ 125,117
Jun 15, 2025 $ 0.0000319
-7.12%
$ 199,573 $ 135,715
Jun 14, 2025 $ 0.0000343
+4.33%
$ 214,882 $ 135,694
Jun 13, 2025 $ 0.0000329
-1.14%
$ 205,959 $ 130,443
Jun 12, 2025 $ 0.0000333
-0.26%
$ 208,278 $ 131,284
Jun 11, 2025 $ 0.0000334
+3.32%
$ 208,924 $ 122,090
Jun 10, 2025 $ 0.0000323
-11.08%
$ 202,169 $ 127,231
Jun 9, 2025 $ 0.0000363
-2.66%
$ 227,401 $ 123,606
Jun 8, 2025 $ 0.0000373
-0.36%
$ 233,625 $ 124,841
Jun 7, 2025 $ 0.0000375
+1.54%
$ 234,509 $ 92,635
Jun 6, 2025 $ 0.0000369
+0.31%
$ 230,952 $ 119,529
Jun 5, 2025 $ 0.0000368
+2.92%
$ 230,251 $ 121,072
Jun 4, 2025 $ 0.0000357
-4.65%
$ 223,712 $ 125,066
Jun 3, 2025 $ 0.0000387
-3.24%
$ 242,418 $ 22,328
Jun 2, 2025 $ 0.00004
+1.19%
$ 250,540 $ 119,564
Jun 1, 2025 $ 0.000034
-18.62%
$ 212,784 $ 109,348
May 31, 2025 $ 0.0000418
+16.19%
$ 261,474 $ 110,959
May 30, 2025 $ 0.000036
-8.75%
$ 225,032 $ 122,024
May 29, 2025 $ 0.0000394
-10.27%
$ 246,881 $ 143,967
May 28, 2025 $ 0.000044
+6.15%
$ 275,123 $ 54,058
May 27, 2025 $ 0.0000414
+4.72%
$ 259,187 $ 106,858
May 26, 2025 $ 0.0000395
-6.54%
$ 247,502 $ 128,450
May 25, 2025 $ 0.0000423
-2.10%
$ 264,835 $ 119,831
May 24, 2025 $ 0.0000432
-7.45%
$ 270,521 $ 105,443
May 23, 2025 $ 0.0000467
-3.42%
$ 292,297 $ 108,587
May 22, 2025 $ 0.0000448
-6.08%
$ 280,151 $ 22,056
May 21, 2025 $ 0.0000477
+5.45%
$ 298,272 $ 51,292
May 20, 2025 $ 0.0000452
-0.79%
$ 282,870 $ 49,474
May 19, 2025 $ 0.0000456
+1.16%
$ 285,118 $ 52,567
May 18, 2025 $ 0.000045
-3.01%
$ 281,851 $ 49,663
May 17, 2025 $ 0.0000464
+6.14%
$ 290,461 $ 63,406
May 16, 2025 $ 0.0000437
-1.05%
$ 273,648 $ 52,458