StoryFire Historical Data

BLAZE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 AM $ 0.000016
+0.23%
$ 100,413 $ 313
Oct 3, 3 AM $ 0.0000161
-0.43%
$ 100,522 $ 312
Oct 3, 2 AM $ 0.0000161
+0.06%
$ 100,575 $ 314
Oct 3, 1 AM $ 0.0000161
+0.36%
$ 100,584 $ 313
Oct 3, 12 AM $ 0.000016
-0.09%
$ 100,349 $ 312
Oct 2, 11 PM $ 0.000016
-0.11%
$ 100,270 $ 313
Oct 2, 10 PM $ 0.0000161
+0.03%
$ 100,531 $ 312
Oct 2, 9 PM $ 0.000016
+0.05%
$ 100,424 $ 438
Oct 2, 8 PM $ 0.000016
-0.25%
$ 100,170 $ 435
Oct 2, 7 PM $ 0.000016
-0.02%
$ 100,400 $ 436
Oct 2, 6 PM $ 0.000016
-0.34%
$ 100,266 $ 442
Oct 2, 5 PM $ 0.0000161
+0.08%
$ 100,473 $ 442
Oct 2, 4 PM $ 0.0000161
-0.10%
$ 100,545 $ 698
Oct 2, 3 PM $ 0.0000161
+0.07%
$ 100,692 $ 699
Oct 2, 2 PM $ 0.000016
-0.12%
$ 100,444 $ 994
Oct 2, 1 PM $ 0.0000161
+0.12%
$ 100,464 $ 993
Oct 2, 12 PM $ 0.000016
-1.40%
$ 100,367 $ 991
Oct 2, 11 AM $ 0.0000163
-0.15%
$ 101,830 $ 918
Oct 2, 10 AM $ 0.0000163
+3.83%
$ 101,826 $ 1,061
Oct 2, 9 AM $ 0.0000156
-0.76%
$ 97,744 $ 830
Oct 2, 8 AM $ 0.0000157
+0.10%
$ 98,405 $ 834
Oct 2, 7 AM $ 0.0000157
-0.08%
$ 98,300 $ 832
Oct 2, 6 AM $ 0.0000157
-0.31%
$ 98,090 $ 833
Oct 2, 5 AM $ 0.0000157
+0.25%
$ 98,481 $ 833
Oct 2, 4 AM $ 0.0000157
-0.14%
$ 98,227 $ 831
Oct 2, 3 AM $ 0.0000157
+0.15%
$ 98,416 $ 833
Oct 2, 2 AM $ 0.0000157
+0.16%
$ 98,291 $ 832
Oct 2, 1 AM $ 0.0000157
-0.15%
$ 98,234 $ 831
Oct 2, 12 AM $ 0.0000157
+0.08%
$ 98,411 $ 833
Oct 1, 11 PM $ 0.0000157
+0.01%
$ 98,415 $ 832
Oct 1, 10 PM $ 0.0000157
+0.06%
$ 98,428 $ 833
Oct 1, 9 PM $ 0.0000157
+0.09%
$ 98,425 $ 1,194
Oct 1, 8 PM $ 0.0000157
-0.04%
$ 98,479 $ 1,194
Oct 1, 7 PM $ 0.0000157
+0.08%
$ 98,330 $ 1,196
Oct 1, 6 PM $ 0.0000157
-0.22%
$ 98,041 $ 1,193
Oct 1, 5 PM $ 0.0000157
+3.02%
$ 98,174 $ 1,188
Oct 1, 4 PM $ 0.0000152
-0.29%
$ 95,367 $ 1,033
Oct 1, 3 PM $ 0.0000153
+0.00%
$ 95,622 $ 2,602
Oct 1, 2 PM $ 0.000016
-0.01%
$ 99,824 $ 2,669
Oct 1, 1 PM $ 0.000016
+0.18%
$ 99,850 $ 2,358
Oct 1, 12 PM $ 0.0000159
-0.05%
$ 99,675 $ 2,484
Oct 1, 11 AM $ 0.0000159
-0.44%
$ 99,676 $ 2,806
Oct 1, 10 AM $ 0.000016
+0.14%
$ 100,223 $ 2,781
Oct 1, 9 AM $ 0.000016
+0.10%
$ 99,995 $ 6,091
Oct 1, 8 AM $ 0.000016
+0.02%
$ 100,206 $ 7,123
Oct 1, 7 AM $ 0.000016
-0.10%
$ 100,165 $ 7,332
Oct 1, 6 AM $ 0.000016
+0.15%
$ 100,105 $ 7,584
Oct 1, 5 AM $ 0.000016
-0.06%
$ 99,929 $ 7,560
Oct 1, 4 AM $ 0.000016
+0.16%
$ 99,954 $ 7,563
Oct 1, 3 AM $ 0.000016
+0.10%
$ 100,129 $ 7,548