StoryFire Historical Data

BLAZE Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.0000442
-2.68%
$ 276,554 $ 47,875
May 14, 2025 $ 0.0000475
+8.64%
$ 297,387 $ 23,172
May 13, 2025 $ 0.0000437
-1.39%
$ 273,680 $ 50,858
May 12, 2025 $ 0.0000443
+7.92%
$ 277,557 $ 43,883
May 11, 2025 $ 0.0000411
+0.22%
$ 257,220 $ 74,879
May 10, 2025 $ 0.000041
-0.16%
$ 256,593 $ 51,400
May 9, 2025 $ 0.0000412
+2.74%
$ 257,915 $ 23,006
May 8, 2025 $ 0.0000401
+8.07%
$ 251,053 $ 61,729
May 7, 2025 $ 0.0000371
-8.89%
$ 232,349 $ 46,493
May 6, 2025 $ 0.0000408
+15.88%
$ 255,051 $ 43,463
May 5, 2025 $ 0.0000352
-18.23%
$ 220,418 $ 48,866
May 4, 2025 $ 0.0000431
+4.98%
$ 269,571 $ 44,248
May 3, 2025 $ 0.0000411
+10.84%
$ 256,916 $ 52,327
May 2, 2025 $ 0.000037
-7.50%
$ 231,782 $ 38,423
May 1, 2025 $ 0.00004
-14.98%
$ 250,576 $ 54,704
Apr 30, 2025 $ 0.0000471
+17.27%
$ 294,714 $ 51,573
Apr 29, 2025 $ 0.0000401
-0.93%
$ 250,715 $ 21,881
Apr 28, 2025 $ 0.0000404
+1.71%
$ 252,970 $ 45,672
Apr 27, 2025 $ 0.0000397
+5.32%
$ 248,624 $ 50,430
Apr 26, 2025 $ 0.0000355
-11.26%
$ 222,177 $ 22,995
Apr 25, 2025 $ 0.00004
-0.25%
$ 250,433 $ 21,856
Apr 24, 2025 $ 0.0000401
-0.71%
$ 250,970 $ 33,726
Apr 23, 2025 $ 0.0000404
+2.49%
$ 252,753 $ 52,380
Apr 22, 2025 $ 0.0000394
+4.52%
$ 246,611 $ 105,255
Apr 21, 2025 $ 0.0000377
+3.29%
$ 235,946 $ 94,370
Apr 20, 2025 $ 0.0000364
-2.93%
$ 227,810 $ 89,551
Apr 19, 2025 $ 0.0000375
+3.88%
$ 234,695 $ 73,788
Apr 18, 2025 $ 0.000036
-4.00%
$ 225,307 $ 68,292
Apr 17, 2025 $ 0.0000375
-3.35%
$ 234,695 $ 72,497
Apr 16, 2025 $ 0.0000388
+1.00%
$ 242,831 $ 78,743
Apr 15, 2025 $ 0.0000384
-2.49%
$ 240,440 $ 42,605
Apr 14, 2025 $ 0.0000394
-8.37%
$ 246,586 $ 99,699
Apr 13, 2025 $ 0.0000427
+13.68%
$ 267,513 $ 98,482
Apr 12, 2025 $ 0.0000377
-6.86%
$ 235,946 $ 83,579
Apr 11, 2025 $ 0.0000405
+0.57%
$ 253,329 $ 57,736
Apr 10, 2025 $ 0.0000403
-7.94%
$ 252,007 $ 54,061
Apr 9, 2025 $ 0.0000438
+3.11%
$ 273,831 $ 44,182
Apr 8, 2025 $ 0.0000425
+18.39%
$ 265,731 $ 35,996
Apr 7, 2025 $ 0.0000359
-16.97%
$ 224,732 $ 34,420
Apr 6, 2025 $ 0.0000433
-5.42%
$ 270,844 $ 22,566
Apr 5, 2025 $ 0.0000457
-0.27%
$ 286,079 $ 25,063
Apr 4, 2025 $ 0.0000459
+7.85%
$ 287,031 $ 22,863
Apr 3, 2025 $ 0.000042
-18.84%
$ 262,607 $ 67,681
Apr 2, 2025 $ 0.0000517
+1.09%
$ 323,568 $ 118,118
Apr 1, 2025 $ 0.0000511
+3.52%
$ 320,043 $ 22,695
Mar 31, 2025 $ 0.0000494
-21.81%
$ 309,171 $ 150,941
Mar 30, 2025 $ 0.0000659
+46.48%
$ 412,534 $ 757,629
Mar 29, 2025 $ 0.0000281
+1.37%
$ 175,979 $ 21,227
Mar 28, 2025 $ 0.0000278
-6.74%
$ 173,707 $ 29,553
Mar 27, 2025 $ 0.0000298
-8.45%
$ 186,409 $ 25,120