Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StoryFire Historical Data

BLAZE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2025 $0.0000418
+16.19%
$261,474 $110,959
May 30, 2025 $0.000036
-8.75%
$225,032 $122,024
May 29, 2025 $0.0000394
-10.27%
$246,881 $143,967
May 28, 2025 $0.000044
+6.15%
$275,123 $54,058
May 27, 2025 $0.0000414
+4.72%
$259,187 $106,858
May 26, 2025 $0.0000395
-6.54%
$247,502 $128,450
May 25, 2025 $0.0000423
-2.10%
$264,835 $119,831
May 24, 2025 $0.0000432
-7.45%
$270,521 $105,443
May 23, 2025 $0.0000467
-3.42%
$292,297 $108,587
May 22, 2025 $0.0000448
-6.08%
$280,151 $22,056
May 21, 2025 $0.0000477
+5.45%
$298,272 $51,292
May 20, 2025 $0.0000452
-0.79%
$282,870 $49,474
May 19, 2025 $0.0000456
+1.16%
$285,118 $52,567
May 18, 2025 $0.000045
-3.01%
$281,851 $49,663
May 17, 2025 $0.0000464
+6.14%
$290,461 $63,406
May 16, 2025 $0.0000437
-1.05%
$273,648 $52,458
May 15, 2025 $0.0000442
-2.68%
$276,554 $47,875
May 14, 2025 $0.0000475
+8.64%
$297,387 $23,172
May 13, 2025 $0.0000437
-1.39%
$273,680 $50,858
May 12, 2025 $0.0000443
+7.92%
$277,557 $43,883
May 11, 2025 $0.0000411
+0.22%
$257,220 $74,879
May 10, 2025 $0.000041
-0.16%
$256,593 $51,400
May 9, 2025 $0.0000412
+2.74%
$257,915 $23,006
May 8, 2025 $0.0000401
+8.07%
$251,053 $61,729
May 7, 2025 $0.0000371
-8.89%
$232,349 $46,493
May 6, 2025 $0.0000408
+15.88%
$255,051 $43,463
May 5, 2025 $0.0000352
-18.23%
$220,418 $48,866
May 4, 2025 $0.0000431
+4.98%
$269,571 $44,248
May 3, 2025 $0.0000411
+10.84%
$256,916 $52,327
May 2, 2025 $0.000037
-7.50%
$231,782 $38,423
May 1, 2025 $0.00004
-14.98%
$250,576 $54,704
Apr 30, 2025 $0.0000471
+17.27%
$294,714 $51,573
Apr 29, 2025 $0.0000401
-0.93%
$250,715 $21,881
Apr 28, 2025 $0.0000404
+1.71%
$252,970 $45,672
Apr 27, 2025 $0.0000397
+5.32%
$248,624 $50,430
Apr 26, 2025 $0.0000355
-11.26%
$222,177 $22,995
Apr 25, 2025 $0.00004
-0.25%
$250,433 $21,856
Apr 24, 2025 $0.0000401
-0.71%
$250,970 $33,726
Apr 23, 2025 $0.0000404
+2.49%
$252,753 $52,380
Apr 22, 2025 $0.0000394
+4.52%
$246,611 $105,255
Apr 21, 2025 $0.0000377
+3.29%
$235,946 $94,370
Apr 20, 2025 $0.0000364
-2.93%
$227,810 $89,551
Apr 19, 2025 $0.0000375
+3.88%
$234,695 $73,788
Apr 18, 2025 $0.000036
-4.00%
$225,307 $68,292
Apr 17, 2025 $0.0000375
-3.35%
$234,695 $72,497
Apr 16, 2025 $0.0000388
+1.00%
$242,831 $78,743
Apr 15, 2025 $0.0000384
-2.49%
$240,440 $42,605
Apr 14, 2025 $0.0000394
-8.37%
$246,586 $99,699
Apr 13, 2025 $0.0000427
+13.68%
$267,513 $98,482
Apr 12, 2025 $0.0000377
-6.86%
$235,946 $83,579