StoryFire Historical Data

BLAZE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.0000326
+2.15%
$ 203,766 $ 26,782
Mar 25, 2025 $ 0.0000319
-0.65%
$ 199,483 $ 26,467
Mar 24, 2025 $ 0.0000321
+4.22%
$ 200,784 $ 29,367
Mar 23, 2025 $ 0.0000308
-1.83%
$ 192,653 $ 33,237
Mar 22, 2025 $ 0.0000314
-10.43%
$ 196,296 $ 22,356
Mar 21, 2025 $ 0.000035
+4.34%
$ 219,217 $ 27,597
Mar 20, 2025 $ 0.0000336
+0.05%
$ 210,561 $ 17,115
Mar 19, 2025 $ 0.0000336
+8.55%
$ 210,461 $ 22,009
Mar 18, 2025 $ 0.000031
-4.12%
$ 193,886 $ 25,051
Mar 17, 2025 $ 0.0000323
-4.02%
$ 202,305 $ 23,545
Mar 16, 2025 $ 0.0000336
-8.55%
$ 210,052 $ 21,705
Mar 15, 2025 $ 0.0000381
+7.47%
$ 238,495 $ 21,729
Mar 14, 2025 $ 0.0000388
-0.98%
$ 242,699 $ 23,540
Mar 13, 2025 $ 0.0000392
+14.23%
$ 245,108 $ 27,973
Mar 12, 2025 $ 0.0000343
+0.75%
$ 214,797 $ 23,074
Mar 11, 2025 $ 0.0000341
+12.30%
$ 213,196 $ 26,278
Mar 10, 2025 $ 0.0000303
-12.37%
$ 189,853 $ 20,166
Mar 9, 2025 $ 0.0000346
+2.15%
$ 216,648 $ 35,505
Mar 8, 2025 $ 0.0000339
-4.47%
$ 212,325 $ 24,640
Mar 7, 2025 $ 0.0000355
-7.88%
$ 222,314 $ 31,920
Mar 6, 2025 $ 0.0000386
-5.97%
$ 241,330 $ 55,426
Mar 5, 2025 $ 0.0000401
+23.32%
$ 250,860 $ 141,467
Mar 4, 2025 $ 0.0000327
+0.61%
$ 204,527 $ 34,627
Mar 3, 2025 $ 0.0000325
-7.94%
$ 203,295 $ 25,689
Mar 2, 2025 $ 0.0000353
+8.20%
$ 220,839 $ 28,097
Mar 1, 2025 $ 0.0000326
-10.17%
$ 204,096 $ 45,450
Feb 28, 2025 $ 0.0000363
-9.73%
$ 227,205 $ 37,036
Feb 27, 2025 $ 0.0000409
+3.28%
$ 255,698 $ 55,847
Feb 26, 2025 $ 0.0000396
+2.54%
$ 247,579 $ 74,713
Feb 25, 2025 $ 0.0000386
-11.14%
$ 241,437 $ 90,657
Feb 24, 2025 $ 0.0000434
+31.35%
$ 271,715 $ 115,433
Feb 23, 2025 $ 0.0000332
-12.02%
$ 207,893 $ 39,840
Feb 22, 2025 $ 0.0000378
-4.55%
$ 236,291 $ 38,366
Feb 21, 2025 $ 0.0000396
-10.10%
$ 247,746 $ 125,927
Feb 20, 2025 $ 0.000044
-17.20%
$ 275,567 $ 258,107
Feb 19, 2025 $ 0.0000531
+6.41%
$ 332,241 $ 507,574
Feb 18, 2025 $ 0.00005
+97.89%
$ 312,765 $ 945,798
Feb 17, 2025 $ 0.0000253
+8.41%
$ 158,049 $ 63,622
Feb 16, 2025 $ 0.000023
-4.33%
$ 144,027 $ 46,950
Feb 15, 2025 $ 0.0000241
-6.19%
$ 150,543 $ 52,549
Feb 14, 2025 $ 0.0000254
+4.46%
$ 159,099 $ 79,384
Feb 13, 2025 $ 0.0000243
-2.37%
$ 152,302 $ 69,157
Feb 12, 2025 $ 0.0000249
-0.27%
$ 156,035 $ 46,078
Feb 11, 2025 $ 0.0000249
-5.58%
$ 156,138 $ 97,566
Feb 10, 2025 $ 0.0000263
-11.07%
$ 164,607 $ 58,985
Feb 9, 2025 $ 0.0000296
-10.80%
$ 185,414 $ 59,174
Feb 8, 2025 $ 0.0000332
+2.91%
$ 207,643 $ 75,984
Feb 7, 2025 $ 0.0000322
+9.19%
$ 201,769 $ 87,552
Feb 6, 2025 $ 0.0000295
-11.92%
$ 184,797 $ 65,626
Feb 5, 2025 $ 0.0000335
-12.64%
$ 209,797 $ 96,563