Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StoryFire Historical Data

BLAZE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2025 $0.0000405
+0.57%
$253,329 $57,736
Apr 10, 2025 $0.0000403
-7.94%
$252,007 $54,061
Apr 9, 2025 $0.0000438
+3.11%
$273,831 $44,182
Apr 8, 2025 $0.0000425
+18.39%
$265,731 $35,996
Apr 7, 2025 $0.0000359
-16.97%
$224,732 $34,420
Apr 6, 2025 $0.0000433
-5.42%
$270,844 $22,566
Apr 5, 2025 $0.0000457
-0.27%
$286,079 $25,063
Apr 4, 2025 $0.0000459
+7.85%
$287,031 $22,863
Apr 3, 2025 $0.000042
-18.84%
$262,607 $67,681
Apr 2, 2025 $0.0000517
+1.09%
$323,568 $118,118
Apr 1, 2025 $0.0000511
+3.52%
$320,043 $22,695
Mar 31, 2025 $0.0000494
-21.81%
$309,171 $150,941
Mar 30, 2025 $0.0000659
+46.48%
$412,534 $757,629
Mar 29, 2025 $0.0000281
+1.37%
$175,979 $21,227
Mar 28, 2025 $0.0000278
-6.74%
$173,707 $29,553
Mar 27, 2025 $0.0000298
-8.45%
$186,409 $25,120
Mar 26, 2025 $0.0000326
+2.15%
$203,766 $26,782
Mar 25, 2025 $0.0000319
-0.65%
$199,483 $26,467
Mar 24, 2025 $0.0000321
+4.22%
$200,784 $29,367
Mar 23, 2025 $0.0000308
-1.83%
$192,653 $33,237
Mar 22, 2025 $0.0000314
-10.43%
$196,296 $22,356
Mar 21, 2025 $0.000035
+4.34%
$219,217 $27,597
Mar 20, 2025 $0.0000336
+0.05%
$210,561 $17,115
Mar 19, 2025 $0.0000336
+8.55%
$210,461 $22,009
Mar 18, 2025 $0.000031
-4.12%
$193,886 $25,051
Mar 17, 2025 $0.0000323
-4.02%
$202,305 $23,545
Mar 16, 2025 $0.0000336
-8.55%
$210,052 $21,705
Mar 15, 2025 $0.0000381
+7.47%
$238,495 $21,729
Mar 14, 2025 $0.0000388
-0.98%
$242,699 $23,540
Mar 13, 2025 $0.0000392
+14.23%
$245,108 $27,973
Mar 12, 2025 $0.0000343
+0.75%
$214,797 $23,074
Mar 11, 2025 $0.0000341
+12.30%
$213,196 $26,278
Mar 10, 2025 $0.0000303
-12.37%
$189,853 $20,166
Mar 9, 2025 $0.0000346
+2.15%
$216,648 $35,505
Mar 8, 2025 $0.0000339
-4.47%
$212,325 $24,640
Mar 7, 2025 $0.0000355
-7.88%
$222,314 $31,920
Mar 6, 2025 $0.0000386
-5.97%
$241,330 $55,426
Mar 5, 2025 $0.0000401
+23.32%
$250,860 $141,467
Mar 4, 2025 $0.0000327
+0.61%
$204,527 $34,627
Mar 3, 2025 $0.0000325
-7.94%
$203,295 $25,689
Mar 2, 2025 $0.0000353
+8.20%
$220,839 $28,097
Mar 1, 2025 $0.0000326
-10.17%
$204,096 $45,450
Feb 28, 2025 $0.0000363
-9.73%
$227,205 $37,036
Feb 27, 2025 $0.0000409
+3.28%
$255,698 $55,847
Feb 26, 2025 $0.0000396
+2.54%
$247,579 $74,713
Feb 25, 2025 $0.0000386
-11.14%
$241,437 $90,657
Feb 24, 2025 $0.0000434
+31.35%
$271,715 $115,433
Feb 23, 2025 $0.0000332
-12.02%
$207,893 $39,840
Feb 22, 2025 $0.0000378
-4.55%
$236,291 $38,366
Feb 21, 2025 $0.0000396
-10.10%
$247,746 $125,927