Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StoryFire Historical Data

BLAZE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2025 $0.0000785
+1.65%
$491,240 $69,431
Dec 31, 2024 $0.0000772
+1.29%
$483,109 $120,245
Dec 30, 2024 $0.0000762
-2.76%
$476,869 $161,375
Dec 29, 2024 $0.0000784
-7.84%
$490,889 $99,097
Dec 28, 2024 $0.000085
+2.19%
$532,261 $133,701
Dec 27, 2024 $0.0000832
-2.64%
$520,843 $183,035
Dec 26, 2024 $0.0000855
-3.40%
$534,944 $81,254
Dec 25, 2024 $0.0000885
-1.82%
$553,764 $126,020
Dec 24, 2024 $0.0000901
-2.66%
$563,743 $135,952
Dec 23, 2024 $0.0000925
-1.44%
$578,723 $77,472
Dec 22, 2024 $0.0000937
-9.27%
$586,285 $53,375
Dec 21, 2024 $0.000103
+7.76%
$646,242 $101,695
Dec 20, 2024 $0.0000958
+6.02%
$599,719 $128,877
Dec 19, 2024 $0.0000903
-11.36%
$565,408 $109,178
Dec 18, 2024 $0.000102
-7.49%
$639,287 $56,569
Dec 17, 2024 $0.00011
-3.64%
$691,015 $130,883
Dec 16, 2024 $0.000115
-9.36%
$717,128 $183,689
Dec 15, 2024 $0.000127
-14.87%
$792,610 $276,226
Dec 14, 2024 $0.000149
+30.02%
$930,200 $425,981
Dec 13, 2024 $0.000114
+1.23%
$715,438 $118,664
Dec 12, 2024 $0.000113
-1.99%
$706,693 $185,934
Dec 11, 2024 $0.000115
-5.81%
$723,293 $89,454
Dec 10, 2024 $0.000123
-3.23%
$767,828 $91,630
Dec 9, 2024 $0.000127
-14.26%
$792,808 $150,358
Dec 8, 2024 $0.000148
+9.20%
$924,724 $228,946
Dec 7, 2024 $0.000135
+6.37%
$846,818 $89,798
Dec 6, 2024 $0.000127
+0.04%
$796,030 $65,612
Dec 5, 2024 $0.000128
-2.58%
$798,699 $114,734
Dec 4, 2024 $0.000131
-6.96%
$817,842 $101,351
Dec 3, 2024 $0.00014
-20.69%
$879,167 $266,942
Dec 2, 2024 $0.000177
+18.78%
$1.11 million $302,430
Dec 1, 2024 $0.000149
+8.03%
$932,982 $254,945
Nov 30, 2024 $0.000138
+24.85%
$863,594 $206,309
Nov 29, 2024 $0.000111
+3.19%
$693,065 $154,696
Nov 28, 2024 $0.000108
-3.24%
$677,614 $110,810
Nov 27, 2024 $0.000112
+7.60%
$701,029 $103,320
Nov 26, 2024 $0.000104
-7.36%
$652,270 $128,115
Nov 25, 2024 $0.000112
-9.82%
$704,058 $53,025
Nov 24, 2024 $0.000125
+12.35%
$780,717 $120,358
Nov 23, 2024 $0.000111
+2.13%
$694,917 $110,683
Nov 22, 2024 $0.000109
-3.26%
$680,398 $170,755
Nov 21, 2024 $0.000112
-2.32%
$703,244 $137,568
Nov 20, 2024 $0.000115
-10.01%
$720,071 $96,161
Nov 19, 2024 $0.000128
+1.20%
$800,176 $86,035
Nov 18, 2024 $0.000126
+2.13%
$790,593 $143,733
Nov 17, 2024 $0.000123
-3.26%
$771,130 $149,762
Nov 16, 2024 $0.000128
-22.22%
$801,841 $176,131
Nov 15, 2024 $0.000165
-0.39%
$1.03 million $396,262
Nov 14, 2024 $0.000165
+27.11%
$1.03 million $950,281
Nov 13, 2024 $0.00013
+12.32%
$812,098 $178,760