StoryFire Historical Data

BLAZE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.000127
-14.87%
$ 792,610 $ 276,226
Dec 14, 2024 $ 0.000149
+30.02%
$ 930,200 $ 425,981
Dec 13, 2024 $ 0.000114
+1.23%
$ 715,438 $ 118,664
Dec 12, 2024 $ 0.000113
-1.99%
$ 706,693 $ 185,934
Dec 11, 2024 $ 0.000115
-5.81%
$ 723,293 $ 89,454
Dec 10, 2024 $ 0.000123
-3.23%
$ 767,828 $ 91,630
Dec 9, 2024 $ 0.000127
-14.26%
$ 792,808 $ 150,358
Dec 8, 2024 $ 0.000148
+9.20%
$ 924,724 $ 228,946
Dec 7, 2024 $ 0.000135
+6.37%
$ 846,818 $ 89,798
Dec 6, 2024 $ 0.000127
+0.04%
$ 796,030 $ 65,612
Dec 5, 2024 $ 0.000128
-2.58%
$ 798,699 $ 114,734
Dec 4, 2024 $ 0.000131
-6.96%
$ 817,842 $ 101,351
Dec 3, 2024 $ 0.00014
-20.69%
$ 879,167 $ 266,942
Dec 2, 2024 $ 0.000177
+18.78%
$ 1.11 million $ 302,430
Dec 1, 2024 $ 0.000149
+8.03%
$ 932,982 $ 254,945
Nov 30, 2024 $ 0.000138
+24.85%
$ 863,594 $ 206,309
Nov 29, 2024 $ 0.000111
+3.19%
$ 693,065 $ 154,696
Nov 28, 2024 $ 0.000108
-3.24%
$ 677,614 $ 110,810
Nov 27, 2024 $ 0.000112
+7.60%
$ 701,029 $ 103,320
Nov 26, 2024 $ 0.000104
-7.36%
$ 652,270 $ 128,115
Nov 25, 2024 $ 0.000112
-9.82%
$ 704,058 $ 53,025
Nov 24, 2024 $ 0.000125
+12.35%
$ 780,717 $ 120,358
Nov 23, 2024 $ 0.000111
+2.13%
$ 694,917 $ 110,683
Nov 22, 2024 $ 0.000109
-3.26%
$ 680,398 $ 170,755
Nov 21, 2024 $ 0.000112
-2.32%
$ 703,244 $ 137,568
Nov 20, 2024 $ 0.000115
-10.01%
$ 720,071 $ 96,161
Nov 19, 2024 $ 0.000128
+1.20%
$ 800,176 $ 86,035
Nov 18, 2024 $ 0.000126
+2.13%
$ 790,593 $ 143,733
Nov 17, 2024 $ 0.000123
-3.26%
$ 771,130 $ 149,762
Nov 16, 2024 $ 0.000128
-22.22%
$ 801,841 $ 176,131
Nov 15, 2024 $ 0.000165
-0.39%
$ 1.03 million $ 396,262
Nov 14, 2024 $ 0.000165
+27.11%
$ 1.03 million $ 950,281
Nov 13, 2024 $ 0.00013
+12.32%
$ 812,098 $ 178,760
Nov 12, 2024 $ 0.000116
-6.21%
$ 723,271 $ 242,946
Nov 11, 2024 $ 0.000124
+13.69%
$ 773,291 $ 206,275
Nov 10, 2024 $ 0.000109
+6.85%
$ 680,433 $ 213,115
Nov 9, 2024 $ 0.000102
+6.31%
$ 636,818 $ 244,533
Nov 8, 2024 $ 0.0000958
+1.43%
$ 599,352 $ 182,865
Nov 7, 2024 $ 0.0000944
+4.30%
$ 590,645 $ 147,712
Nov 6, 2024 $ 0.0000905
+10.42%
$ 566,308 $ 149,280
Nov 5, 2024 $ 0.0000819
-1.71%
$ 512,473 $ 132,755
Nov 4, 2024 $ 0.0000834
+3.88%
$ 521,991 $ 106,561
Nov 3, 2024 $ 0.0000805
-9.55%
$ 503,664 $ 119,163
Nov 2, 2024 $ 0.000089
-2.49%
$ 557,086 $ 95,037
Nov 1, 2024 $ 0.0000913
-1.40%
$ 571,150 $ 151,562
Oct 31, 2024 $ 0.0000925
-7.07%
$ 579,038 $ 179,084
Oct 30, 2024 $ 0.0000993
+0.40%
$ 621,561 $ 135,431
Oct 29, 2024 $ 0.0000989
+8.11%
$ 618,795 $ 159,615
Oct 28, 2024 $ 0.0000915
-0.90%
$ 572,405 $ 165,863
Oct 27, 2024 $ 0.0000923
-6.13%
$ 577,808 $ 145,832