StoryFire Historical Data

BLAZE Page 9
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.000119
-1.68%
$ 2.38 million $ 127,102
Sep 5, 2024 $ 0.000121
+1.22%
$ 2.42 million $ 271,132
Sep 4, 2024 $ 0.00012
-5.90%
$ 2.39 million $ 101,503
Sep 3, 2024 $ 0.000124
-5.93%
$ 2.49 million $ 79,512
Sep 2, 2024 $ 0.000132
+0.31%
$ 2.64 million $ 170,366
Sep 1, 2024 $ 0.000131
-4.72%
$ 2.62 million $ 129,916
Aug 31, 2024 $ 0.000138
+5.07%
$ 2.77 million $ 160,839
Aug 30, 2024 $ 0.000132
+1.95%
$ 2.64 million $ 168,221
Aug 29, 2024 $ 0.000129
-1.14%
$ 2.58 million $ 157,720
Aug 28, 2024 $ 0.000131
-0.79%
$ 2.62 million $ 176,695
Aug 27, 2024 $ 0.000132
-9.90%
$ 2.64 million $ 217,169
Aug 26, 2024 $ 0.000146
+0.56%
$ 2.93 million $ 203,273
Aug 25, 2024 $ 0.000146
-1.08%
$ 2.91 million $ 213,586
Aug 24, 2024 $ 0.000147
-0.64%
$ 2.95 million $ 212,465
Aug 23, 2024 $ 0.000148
+0.82%
$ 2.96 million $ 186,659
Aug 22, 2024 $ 0.000147
-3.10%
$ 2.94 million $ 236,528
Aug 21, 2024 $ 0.000151
-4.44%
$ 3.02 million $ 207,217
Aug 20, 2024 $ 0.000158
-1.98%
$ 3.16 million $ 250,085
Aug 19, 2024 $ 0.000161
+6.82%
$ 3.22 million $ 200,011
Aug 18, 2024 $ 0.000152
-11.81%
$ 3.04 million $ 105,953
Aug 17, 2024 $ 0.000172
+7.00%
$ 3.44 million $ 148,790
Aug 16, 2024 $ 0.000161
+8.22%
$ 3.22 million $ 170,905
Aug 15, 2024 $ 0.000149
-9.44%
$ 2.98 million $ 338,472
Aug 14, 2024 $ 0.000164
+1.15%
$ 3.28 million $ 228,430
Aug 13, 2024 $ 0.000162
-1.74%
$ 3.24 million $ 297,115
Aug 12, 2024 $ 0.000164
-6.96%
$ 3.29 million $ 218,504
Aug 11, 2024 $ 0.000177
-12.37%
$ 3.53 million $ 209,039
Aug 10, 2024 $ 0.000202
-5.28%
$ 4.04 million $ 215,689
Aug 9, 2024 $ 0.000214
-4.77%
$ 4.28 million $ 251,086
Aug 8, 2024 $ 0.000225
-2.15%
$ 4.5 million $ 229,870
Aug 7, 2024 $ 0.00023
-5.61%
$ 4.6 million $ 287,803
Aug 6, 2024 $ 0.000244
+0.50%
$ 4.87 million $ 591,121
Aug 5, 2024 $ 0.000242
-10.33%
$ 4.85 million $ 111,492
Aug 4, 2024 $ 0.00027
-6.57%
$ 5.41 million $ 117,386
Aug 3, 2024 $ 0.00029
-2.70%
$ 5.79 million $ 92,536
Aug 2, 2024 $ 0.000298
-5.54%
$ 5.95 million $ 91,479
Aug 1, 2024 $ 0.000315
-5.19%
$ 6.29 million $ 204,623
Jul 31, 2024 $ 0.000332
+4.53%
$ 6.63 million $ 118,456
Jul 30, 2024 $ 0.000317
-2.72%
$ 6.34 million $ 125,673
Jul 29, 2024 $ 0.000326
-1.77%
$ 6.52 million $ 198,972
Jul 28, 2024 $ 0.000332
-2.90%
$ 6.64 million $ 185,919
Jul 27, 2024 $ 0.000342
+17.88%
$ 6.84 million $ 291,538
Jul 26, 2024 $ 0.00029
+0.51%
$ 5.8 million $ 197,704
Jul 25, 2024 $ 0.000289
-9.99%
$ 5.78 million $ 334,622
Jul 24, 2024 $ 0.00032
-0.78%
$ 6.4 million $ 391,766
Jul 23, 2024 $ 0.000324
+14.36%
$ 6.49 million $ 335,898
Jul 22, 2024 $ 0.000283
-3.60%
$ 5.67 million $ 371,611
Jul 21, 2024 $ 0.000295
+2.01%
$ 5.9 million $ 280,210
Jul 20, 2024 $ 0.00029
-2.06%
$ 5.8 million $ 311,100
Jul 19, 2024 $ 0.000297
+0.53%
$ 5.94 million $ 315,710