StoryFire Historical Data

BLAZE
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.0₅214
-0.01%
$ -- $ 0
Mar 25, 2026 $ 0.0₅214
+0.00%
$ 13,396 $ 2
Oct 9, 2025 $ 0.0₅928
+0.00%
$ -- $ 5,554
Oct 8, 2025 $ 0.0₅965
-12.58%
$ -- $ 4,127
Oct 7, 2025 $ 0.0000112
-13.91%
$ 70,364 $ 3,393
Oct 6, 2025 $ 0.0000131
-5.81%
$ 82,048 $ 459
Oct 5, 2025 $ 0.0000139
+4.76%
$ 87,015 $ 413
Oct 4, 2025 $ 0.0000133
-9.03%
$ 83,130 $ 1,106
Oct 3, 2025 $ 0.0000147
-8.48%
$ 91,414 $ 2,292
Oct 2, 2025 $ 0.000016
+1.97%
$ 100,270 $ 313
Oct 1, 2025 $ 0.0000157
-1.73%
$ 98,415 $ 833
Sep 30, 2025 $ 0.000016
-24.68%
$ 100,229 $ 7,585
Sep 29, 2025 $ 0.0000212
-0.30%
$ 132,987 $ 98
Sep 28, 2025 $ 0.0000214
-6.41%
$ 133,535 $ 4,352
Sep 27, 2025 $ 0.0000228
-0.01%
$ 142,583 $ 471
Sep 26, 2025 $ 0.0000227
-0.75%
$ 142,586 $ 65
Sep 25, 2025 $ 0.0000229
+8.26%
$ 143,602 $ 1,353
Sep 24, 2025 $ 0.0000211
-0.34%
$ 132,155 $ 8
Sep 23, 2025 $ 0.000021
-0.96%
$ 131,730 $ 809
Sep 22, 2025 $ 0.0000213
-1.27%
$ 133,670 $ 9,425
Sep 21, 2025 $ 0.0000219
-1.25%
$ 135,092 $ 342
Sep 20, 2025 $ 0.0000222
+4.17%
$ 138,618 $ 684
Sep 19, 2025 $ 0.0000214
-0.09%
$ 133,476 $ 37
Sep 18, 2025 $ 0.0000215
-1.05%
$ 134,596 $ 686
Sep 17, 2025 $ 0.0000215
-8.06%
$ 136,146 $ 1,481
Sep 16, 2025 $ 0.0000237
+6.36%
$ 141,493 $ 680
Sep 15, 2025 $ 0.0000222
-1.57%
$ 138,832 $ 477
Sep 14, 2025 $ 0.0000225
-3.54%
$ 141,530 $ 2,416
Sep 13, 2025 $ 0.0000233
-18.32%
$ 145,812 $ 11,467
Sep 12, 2025 $ 0.0000285
+51.28%
$ 178,514 $ 18,201
Sep 11, 2025 $ 0.0000188
-8.23%
$ 117,812 $ 1,458
Sep 10, 2025 $ 0.0000205
-0.10%
$ 128,312 $ 6
Sep 9, 2025 $ 0.0000205
+0.31%
$ 128,519 $ 6
Sep 8, 2025 $ 0.0000206
-3.15%
$ 128,697 $ 2,686
Sep 7, 2025 $ 0.0000212
-0.11%
$ 132,742 $ 14
Sep 6, 2025 $ 0.0000212
-10.82%
$ 132,911 $ 1,109
Sep 5, 2025 $ 0.0000238
+21.70%
$ 148,856 $ 3,012
Sep 4, 2025 $ 0.0000195
+0.19%
$ 122,273 $ 1,933
Sep 3, 2025 $ 0.0000195
-3.72%
$ 121,879 $ 437
Sep 2, 2025 $ 0.0000202
-2.50%
$ 126,468 $ 1,353
Sep 1, 2025 $ 0.0000207
-4.71%
$ 129,833 $ 591
Aug 31, 2025 $ 0.0000218
+3.45%
$ 136,361 $ 663
Aug 30, 2025 $ 0.0000211
-1.82%
$ 131,633 $ 297
Aug 29, 2025 $ 0.0000214
+9.70%
$ 134,244 $ 11,247
Aug 28, 2025 $ 0.0000244
-1.82%
$ 152,700 $ 431
Aug 27, 2025 $ 0.0000249
+0.68%
$ 155,719 $ 657
Aug 26, 2025 $ 0.0000247
+5.64%
$ 154,674 $ 2,577
Aug 25, 2025 $ 0.0000212
-6.25%
$ 146,334 $ 2,188
Aug 24, 2025 $ 0.0000201
+0.62%
$ 141,203 $ 431
Aug 23, 2025 $ 0.0000199
+5.53%
$ 125,279 $ 4,629
Download