Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StoryFire Historical Data

BLAZE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2026 $0.0₅177
+0.00%
$-- $0
Sep 9, 2026 $0.0₅177
+0.00%
$-- $0
Sep 7, 2026 $0.0₅177
+0.00%
$-- $0
Sep 6, 2026 $0.0₅179
+0.00%
$-- $0
Aug 31, 2026 $0.0₅179
+0.00%
$-- $0
Aug 25, 2026 $0.0₅179
+0.00%
$-- $21
Aug 24, 2026 $0.0₅183
+0.00%
$36,621 $1
Aug 22, 2026 $0.0₅185
+0.00%
$-- $35
Aug 17, 2026 $0.0₅191
+0.00%
$-- $9
Aug 7, 2026 $0.0₅192
+0.00%
$-- $0
Aug 5, 2026 $0.0₅191
+0.00%
$38,245 $11
Aug 4, 2026 $0.0₅193
-0.18%
$-- $0
Jul 30, 2026 $0.0₅195
-0.02%
$39,041 $0.1
Jul 25, 2026 $0.0₅195
+0.00%
$-- $1
Jul 7, 2026 $0.0₅197
+0.24%
$-- $8
Jun 22, 2026 $0.0₅196
+0.00%
$-- $1
May 6, 2026 $0.0₅207
+0.00%
$-- $56
Apr 4, 2026 $0.0₅214
-0.01%
$-- $0
Mar 25, 2026 $0.0₅214
+0.00%
$13,396 $2
Oct 9, 2025 $0.0₅928
+0.00%
$-- $5,554
Oct 8, 2025 $0.0₅965
-12.58%
$-- $4,127
Oct 7, 2025 $0.0000112
-13.91%
$70,364 $3,393
Oct 6, 2025 $0.0000131
-5.81%
$82,048 $459
Oct 5, 2025 $0.0000139
+4.76%
$87,015 $413
Oct 4, 2025 $0.0000133
-9.03%
$83,130 $1,106
Oct 3, 2025 $0.0000147
-8.48%
$91,414 $2,292
Oct 2, 2025 $0.000016
+1.97%
$100,270 $313
Oct 1, 2025 $0.0000157
-1.73%
$98,415 $833
Sep 30, 2025 $0.000016
-24.68%
$100,229 $7,585
Sep 29, 2025 $0.0000212
-0.30%
$132,987 $98
Sep 28, 2025 $0.0000214
-6.41%
$133,535 $4,352
Sep 27, 2025 $0.0000228
-0.01%
$142,583 $471
Sep 26, 2025 $0.0000227
-0.75%
$142,586 $65
Sep 25, 2025 $0.0000229
+8.26%
$143,602 $1,353
Sep 24, 2025 $0.0000211
-0.34%
$132,155 $8
Sep 23, 2025 $0.000021
-0.96%
$131,730 $809
Sep 22, 2025 $0.0000213
-1.27%
$133,670 $9,425
Sep 21, 2025 $0.0000219
-1.25%
$135,092 $342
Sep 20, 2025 $0.0000222
+4.17%
$138,618 $684
Sep 19, 2025 $0.0000214
-0.09%
$133,476 $37
Sep 18, 2025 $0.0000215
-1.05%
$134,596 $686
Sep 17, 2025 $0.0000215
-8.06%
$136,146 $1,481
Sep 16, 2025 $0.0000237
+6.36%
$141,493 $680
Sep 15, 2025 $0.0000222
-1.57%
$138,832 $477
Sep 14, 2025 $0.0000225
-3.54%
$141,530 $2,416
Sep 13, 2025 $0.0000233
-18.32%
$145,812 $11,467
Sep 12, 2025 $0.0000285
+51.28%
$178,514 $18,201
Sep 11, 2025 $0.0000188
-8.23%
$117,812 $1,458
Sep 10, 2025 $0.0000205
-0.10%
$128,312 $6
Sep 9, 2025 $0.0000205
+0.31%
$128,519 $6
Download