StoryFire Historical Data

BLAZE
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.0₅214
-0.01%
$ 13,381 $ 0
Mar 25, 8 PM $ 0.0₅214
+0.00%
$ 13,396 $ 2
Oct 9, 8 AM $ 0.0₅928
+0.00%
$ 58,068 $ 5,554
Oct 8, 6 PM $ 0.0₅965
+0.00%
$ 61,508 $ 4,127
Oct 8, 5 PM $ 0.0₅979
+0.00%
$ 61,508 $ 4,063
Oct 8, 4 PM $ 0.0₅983
-2.11%
$ 61,508 $ 4,131
Oct 8, 3 PM $ 0.0000103
+0.00%
$ 64,151 $ 3,966
Oct 8, 2 PM $ 0.0000102
+3.13%
$ 63,623 $ 3,785
Oct 8, 1 PM $ 0.00001
-2.69%
$ 62,786 $ 3,719
Oct 8, 4 AM $ 0.0000105
-4.80%
$ 65,763 $ 3,573
Oct 7, 7 PM $ 0.0000112
-0.43%
$ 70,364 $ 3,393
Oct 7, 2 PM $ 0.0000115
+0.00%
$ 71,775 $ 3,313
Oct 7, 1 PM $ 0.0000115
+0.00%
$ 72,082 $ 3,448
Oct 7, 5 AM $ 0.0000106
+0.00%
$ 66,172 $ 2,516
Oct 7, 4 AM $ 0.0000105
+0.00%
$ 65,908 $ 2,267
Oct 7, 2 AM $ 0.0000114
-7.25%
$ 71,491 $ 2,235
Oct 7, 1 AM $ 0.0000129
+3.88%
$ 80,636 $ 1,373
Oct 7, 12 AM $ 0.0000124
-5.19%
$ 77,491 $ 897
Oct 6, 11 PM $ 0.0000131
-1.79%
$ 82,048 $ 459
Oct 6, 9 PM $ 0.0000133
-3.07%
$ 83,110 $ 285
Oct 6, 8 PM $ 0.0000137
+0.00%
$ 85,844 $ 100
Oct 6, 11 AM $ 0.0000137
-0.13%
$ 85,534 $ 99
Oct 6, 10 AM $ 0.0000137
-0.20%
$ 85,671 $ 98
Oct 6, 9 AM $ 0.0000137
-1.44%
$ 85,754 $ 99
Oct 6, 8 AM $ 0.0000139
-0.41%
$ 86,914 $ 1
Oct 6, 7 AM $ 0.0000139
+0.14%
$ 87,221 $ 63
Oct 6, 6 AM $ 0.0000139
-0.14%
$ 86,941 $ 63
Oct 6, 5 AM $ 0.0000139
-0.01%
$ 87,089 $ 63
Oct 6, 4 AM $ 0.0000139
+0.31%
$ 87,137 $ 63
Oct 6, 3 AM $ 0.0000139
+0.01%
$ 87,063 $ 411
Oct 6, 2 AM $ 0.0000139
+0.10%
$ 87,143 $ 412
Oct 6, 1 AM $ 0.0000139
+0.29%
$ 87,231 $ 412
Oct 6, 12 AM $ 0.0000139
-0.13%
$ 86,998 $ 412
Oct 5, 11 PM $ 0.0000139
-0.09%
$ 87,015 $ 413
Oct 5, 10 PM $ 0.0000139
+0.04%
$ 87,045 $ 412
Oct 5, 9 PM $ 0.0000139
-0.12%
$ 87,058 $ 412
Oct 5, 8 PM $ 0.0000139
-0.23%
$ 86,901 $ 413
Oct 5, 7 PM $ 0.0000139
+0.13%
$ 87,121 $ 420
Oct 5, 6 PM $ 0.0000139
+0.11%
$ 86,946 $ 420
Oct 5, 5 PM $ 0.0000139
-0.01%
$ 86,860 $ 419
Oct 5, 4 PM $ 0.0000139
-0.05%
$ 86,958 $ 419
Oct 5, 3 PM $ 0.0000139
-0.07%
$ 87,017 $ 420
Oct 5, 2 PM $ 0.0000139
+0.02%
$ 87,138 $ 493
Oct 5, 1 PM $ 0.0000139
-0.21%
$ 86,838 $ 698
Oct 5, 12 PM $ 0.0000139
-0.12%
$ 86,992 $ 745
Oct 5, 11 AM $ 0.0000139
+0.02%
$ 87,097 $ 746
Oct 5, 10 AM $ 0.0000139
+0.02%
$ 87,055 $ 1,026
Oct 5, 9 AM $ 0.0000139
+0.13%
$ 87,002 $ 1,025
Oct 5, 8 AM $ 0.0000139
-1.02%
$ 87,028 $ 1,159
Oct 5, 7 AM $ 0.000014
-0.02%
$ 87,835 $ 1,265
Download