Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StoryFire Historical Data

BLAZE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7 $0.0₅177
-0.05%
$-- $29
Aug 31 $0.0₅179
-0.05%
$-- $0
Aug 24 $0.0₅179
-2.21%
$-- $71
Aug 17 $0.0₅185
-3.10%
$-- $37
Aug 3 $0.0₅192
-0.66%
$-- $16
Jul 27 $0.0₅195
-0.02%
$-- $0
Jul 20 $0.0₅195
+0.00%
$-- $1
Jul 6 $0.0₅197
+0.24%
$-- $11
Jun 22 $0.0₅196
+0.00%
$-- $1
May 4 $0.0₅207
+0.00%
$-- $2
Mar 30 $0.0₅214
-0.01%
$-- $0
Mar 23 $0.0₅214
+0.00%
$-- $2
Oct 6 $0.0₅928
-33.34%
$-- $13,533
Sep 29 $0.0000133
-37.68%
$87,015 $12,227
Sep 22 $0.0000228
+5.73%
$133,535 $12,130
Sep 15 $0.0000222
-1.41%
$135,092 $4,045
Sep 8 $0.0000233
+9.73%
$141,530 $33,824
Sep 1 $0.0000212
-2.46%
$132,742 $8,434
Aug 25 $0.0000211
-6.67%
$136,361 $17,397
Aug 18 $0.0000199
-38.59%
$141,203 $29,970
Aug 11 $0.0000324
+10.42%
$202,822 $53,111
Aug 4 $0.0000296
-4.60%
$183,689 $316,244
Jul 28 $0.000031
-7.20%
$193,919 $505,058
Jul 21 $0.0000363
+0.87%
$208,804 $558,883
Jul 14 $0.0000375
+2.51%
$225,397 $529,083
Jul 7 $0.0000354
+5.40%
$228,784 $543,544
Jun 30 $0.0000338
+30.62%
$210,096 $499,474
Jun 23 $0.0000257
-12.63%
$161,952 $437,795
Jun 16 $0.0000272
-14.84%
$184,439 $629,823
Jun 9 $0.0000343
-8.02%
$199,573 $770,347
Jun 2 $0.0000375
-5.28%
$233,625 $600,193
May 26 $0.000034
-19.65%
$212,784 $775,665
May 19 $0.0000432
-4.02%
$264,835 $389,419
May 12 $0.0000464
+12.94%
$281,851 $281,653
May 5 $0.000041
-4.81%
$257,220 $274,957
Apr 28 $0.0000411
+3.30%
$269,571 $264,580
Apr 21 $0.0000397
+8.84%
$248,624 $381,013
Apr 14 $0.0000375
-12.79%
$227,810 $435,623
Apr 7 $0.0000377
-12.82%
$267,513 $309,974
Mar 31 $0.0000457
-27.65%
$270,844 $407,361
Mar 24 $0.0000281
-8.65%
$412,534 $158,516
Mar 17 $0.0000314
-6.87%
$192,653 $137,675
Mar 10 $0.0000381
+10.08%
$210,052 $142,760
Mar 3 $0.0000339
-3.86%
$216,648 $313,768
Feb 24 $0.0000353
+6.75%
$220,839 $447,232
Feb 17 $0.0000378
+62.07%
$207,893 $1.94 million
Feb 10 $0.0000241
-18.66%
$144,027 $403,719
Feb 3 $0.0000332
-10.01%
$185,414 $458,231
Jan 27 $0.0000368
-21.22%
$230,471 $679,624
Jan 20 $0.0000472
-13.08%
$292,543 $754,741
Download