Optimus Historical Data

OPTIMUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000139
+0.00%
$ 143,027 $ 1,263
Yesterday $ 0.000143
-3.60%
$ 142,864 $ 518
May 26, 2026 $ 0.000148
+3.20%
$ 148,384 $ 3,106
May 25, 2026 $ 0.000157
+1.19%
$ -- $ 456
May 24, 2026 $ 0.000155
-0.90%
$ 154,941 $ 1,205
May 23, 2026 $ 0.000157
-10.29%
$ 157,259 $ 4,905
May 22, 2026 $ 0.000175
-11.72%
$ 175,036 $ 3,595
May 21, 2026 $ 0.000197
+2.04%
$ 196,506 $ 3,828
May 19, 2026 $ 0.000192
-0.31%
$ 192,276 $ 521
May 18, 2026 $ 0.000173
-2.34%
$ 173,169 $ 639
May 17, 2026 $ 0.000179
+17.12%
$ 179,313 $ 6,202
May 16, 2026 $ 0.000153
-1.60%
$ 153,131 $ 1,061
May 14, 2026 $ 0.000157
+3.62%
$ 156,966 $ 411
May 13, 2026 $ 0.000152
-4.02%
$ 151,518 $ 2,402
May 11, 2026 $ 0.000151
-0.49%
$ -- $ 1,362
May 10, 2026 $ 0.000154
+0.17%
$ -- $ 1,521
May 9, 2026 $ 0.000154
-5.63%
$ 154,052 $ 2,012
May 8, 2026 $ 0.000164
+8.83%
$ 163,796 $ 2,875
May 7, 2026 $ 0.000138
-3.72%
$ 138,070 $ 1,006
May 6, 2026 $ 0.000143
-1.43%
$ 143,031 $ 2,576
May 5, 2026 $ 0.000148
+11.06%
$ 147,765 $ 1,568
May 4, 2026 $ 0.000132
-4.46%
$ 132,157 $ 1,170
May 3, 2026 $ 0.000134
-1.96%
$ 134,072 $ 551
May 2, 2026 $ 0.000137
-2.66%
$ 136,760 $ 1,116
May 1, 2026 $ 0.000141
+1.76%
$ 140,506 $ 1,085
Apr 30, 2026 $ 0.000127
-0.03%
$ -- $ 411
Apr 29, 2026 $ 0.000127
-2.46%
$ 126,986 $ 4,129
Apr 28, 2026 $ 0.000132
-3.25%
$ 131,454 $ 822
Apr 27, 2026 $ 0.000136
+1.48%
$ 135,509 $ 2,672
Apr 26, 2026 $ 0.000133
-2.22%
$ 133,379 $ 1,095
Apr 25, 2026 $ 0.000137
-6.33%
$ 137,131 $ 2,714
Apr 24, 2026 $ 0.000146
+6.87%
$ 146,427 $ 3,417
Apr 23, 2026 $ 0.000137
-8.61%
$ 136,569 $ 3,157
Apr 22, 2026 $ 0.00015
-4.33%
$ 150,131 $ 8,302
Apr 21, 2026 $ 0.000157
+6.93%
$ 156,616 $ 3,379
Apr 20, 2026 $ 0.000142
-18.88%
$ 141,977 $ 16,844
Apr 19, 2026 $ 0.0002
+10.44%
$ 199,843 $ 8,698
Apr 18, 2026 $ 0.00019
+0.38%
$ -- $ 735
Apr 17, 2026 $ 0.00019
+2.43%
$ 190,111 $ 3,360
Apr 15, 2026 $ 0.000175
+3.95%
$ 175,311 $ 709
Apr 14, 2026 $ 0.000168
-1.89%
$ 168,029 $ 2,895
Apr 13, 2026 $ 0.000171
+3.97%
$ 170,923 $ 2,034
Apr 11, 2026 $ 0.000178
+2.74%
$ -- $ 387
Apr 10, 2026 $ 0.000173
+3.16%
$ 172,915 $ 3,069
Apr 9, 2026 $ 0.000169
-1.82%
$ 168,600 $ 2,325
Apr 8, 2026 $ 0.000172
-11.05%
$ 172,000 $ 6,200
Apr 7, 2026 $ 0.000193
+18.34%
$ 192,987 $ 6,950
Apr 6, 2026 $ 0.000163
-9.55%
$ 162,992 $ 1,421
Apr 5, 2026 $ 0.000179
+8.73%
$ 178,822 $ 2,777
Apr 4, 2026 $ 0.000162
+1.02%
$ 162,015 $ 918
Download