Coinranking
Optimus Historical Data
OPTIMUS
| Date | | |
|---|---|---|
| Yesterday | $ 0.000175 | +0.00% |
| Apr 15, 2026 | $ 0.000175 | +3.95% |
| Apr 14, 2026 | $ 0.000168 | -1.89% |
| Apr 13, 2026 | $ 0.000171 | +3.97% |
| Apr 11, 2026 | $ 0.000178 | +2.74% |
| Apr 10, 2026 | $ 0.000173 | +3.16% |
| Apr 9, 2026 | $ 0.000169 | -1.82% |
| Apr 8, 2026 | $ 0.000172 | -11.05% |
| Apr 7, 2026 | $ 0.000193 | +18.34% |
| Apr 6, 2026 | $ 0.000163 | -9.55% |
| Apr 5, 2026 | $ 0.000179 | +8.73% |
| Apr 4, 2026 | $ 0.000162 | +1.02% |
| Apr 3, 2026 | $ 0.000166 | +1.72% |
| Apr 2, 2026 | $ 0.000164 | +2.76% |
| Apr 1, 2026 | $ 0.000167 | -1.07% |
| Mar 31, 2026 | $ 0.000168 | -4.23% |
| Mar 30, 2026 | $ 0.000174 | -1.15% |
| Mar 29, 2026 | $ 0.000175 | +4.07% |
| Mar 28, 2026 | $ 0.000169 | -4.00% |
| Mar 27, 2026 | $ 0.000175 | +3.06% |
| Mar 26, 2026 | $ 0.00017 | -4.57% |
| Mar 25, 2026 | $ 0.000179 | -3.21% |
| Mar 24, 2026 | $ 0.000184 | -2.19% |
| Mar 23, 2026 | $ 0.000188 | +11.16% |
| Mar 22, 2026 | $ 0.00017 | +2.37% |
| Mar 21, 2026 | $ 0.000167 | -9.59% |
| Mar 20, 2026 | $ 0.000183 | +2.95% |
| Mar 19, 2026 | $ 0.000178 | +4.67% |
| Mar 18, 2026 | $ 0.000177 | -7.74% |
| Mar 17, 2026 | $ 0.000191 | -7.07% |
| Mar 16, 2026 | $ 0.000204 | +16.94% |
| Mar 15, 2026 | $ 0.000179 | -7.72% |
| Mar 14, 2026 | $ 0.000192 | +1.30% |
| Mar 13, 2026 | $ 0.00019 | -3.62% |
| Mar 12, 2026 | $ 0.000197 | +10.12% |
| Mar 11, 2026 | $ 0.000178 | -7.07% |
| Mar 10, 2026 | $ 0.00019 | -3.67% |
| Mar 9, 2026 | $ 0.000198 | +0.92% |
| Mar 8, 2026 | $ 0.000197 | +12.28% |
| Mar 7, 2026 | $ 0.000175 | -2.92% |
| Mar 6, 2026 | $ 0.000182 | -8.90% |
| Mar 5, 2026 | $ 0.0002 | +0.04% |
| Mar 4, 2026 | $ 0.000203 | +3.09% |
| Mar 3, 2026 | $ 0.000196 | +0.68% |
| Mar 2, 2026 | $ 0.000197 | -5.59% |
| Mar 1, 2026 | $ 0.000209 | -0.11% |
| Feb 28, 2026 | $ 0.000203 | +13.14% |
| Feb 27, 2026 | $ 0.000173 | -9.30% |
| Feb 26, 2026 | $ 0.00019 | -11.54% |
| Feb 25, 2026 | $ 0.000218 | -1.98% |
Previous Next