Optimus Historical Data

OPTIMUS
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $0.000179
+0.18%
$178,449 $2,420
Jun 30, 9 AM $0.000179
+1.82%
$179,153 $2,386
Jun 30, 8 AM $0.000177
+0.19%
$176,784 $1,454
Jun 30, 7 AM $0.000177
+0.08%
$176,732 $1,455
Jun 30, 6 AM $0.000177
+0.31%
$176,685 $1,452
Jun 30, 5 AM $0.000177
-0.02%
$176,570 $1,456
Jun 30, 4 AM $0.000177
-0.38%
$176,672 $1,462
Jun 30, 3 AM $0.000178
+0.50%
$177,919 $1,459
Jun 30, 2 AM $0.000177
-0.38%
$177,038 $1,465
Jun 30, 1 AM $0.000177
+0.62%
$177,157 $1,455
Jun 30, 12 AM $0.000174
+0.17%
$174,067 $1,786
Jun 29, 11 PM $0.000171
+0.09%
$170,926 $1,643
Jun 29, 10 PM $0.000172
-0.07%
$171,481 $1,239
Jun 29, 9 PM $0.000171
-0.42%
$170,934 $1,239
Jun 29, 8 PM $0.000172
+0.12%
$172,132 $1,241
Jun 29, 7 PM $0.000171
+0.14%
$171,337 $1,236
Jun 29, 6 PM $0.000171
-0.29%
$171,111 $1,240
Jun 29, 5 PM $0.000168
+2.04%
$167,982 $1,190
Jun 29, 4 PM $0.000166
-0.49%
$166,315 $927
Jun 29, 3 PM $0.000165
-0.83%
$164,521 $921
Jun 29, 2 PM $0.000165
-0.15%
$165,325 $902
Jun 29, 1 PM $0.000167
-0.31%
$167,084 $877
Jun 29, 12 PM $0.000165
-0.55%
$164,968 $1,017
Jun 29, 11 AM $0.000167
-0.40%
$166,948 $786
Jun 29, 10 AM $0.000167
+0.23%
$167,265 $778
Jun 29, 9 AM $0.000167
+0.22%
$166,696 $979
Jun 29, 8 AM $0.000167
+0.50%
$166,766 $1,033
Jun 29, 7 AM $0.000166
-0.38%
$166,367 $1,040
Jun 29, 6 AM $0.000167
+1.10%
$166,444 $1,025
Jun 29, 12 AM $0.000168
-0.39%
$168,169 $505
Jun 28, 11 PM $0.000167
-0.36%
$166,649 $802
Jun 28, 10 PM $0.000169
+0.41%
$168,575 $805
Jun 28, 9 PM $0.000168
-0.04%
$167,580 $881
Jun 28, 8 PM $0.000168
-0.44%
$167,449 $883
Jun 28, 7 PM $0.000168
-0.12%
$167,878 $882
Jun 28, 6 PM $0.000169
+0.56%
$169,318 $887
Jun 28, 5 PM $0.00017
+0.59%
$169,563 $888
Jun 28, 4 PM $0.000171
+0.20%
$170,459 $892
Jun 28, 3 PM $0.00017
-0.07%
$169,994 $892
Jun 28, 2 PM $0.00017
-0.56%
$169,849 $896
Jun 28, 1 PM $0.000172
-0.79%
$171,759 $915
Jun 28, 12 PM $0.000173
+0.18%
$172,821 $844
Jun 28, 11 AM $0.000171
+0.51%
$171,373 $834
Jun 28, 10 AM $0.000171
+0.39%
$170,495 $821
Jun 28, 9 AM $0.00017
+0.27%
$169,722 $664
Jun 28, 8 AM $0.000169
+0.60%
$168,792 $659
Jun 28, 7 AM $0.000168
+0.29%
$167,644 $795
Jun 28, 6 AM $0.000167
-0.19%
$167,140 $1,724
Jun 28, 5 AM $0.000168
-0.15%
$167,867 $1,729
Jun 28, 4 AM $0.000169
+0.00%
$168,552 $2,008
Download