Optimus Historical Data

OPTIMUS
Download
Date Close Price change Market cap Trading volume
10:16 PM $ 0.000175
+0.00%
$ 175,311 $ 709
9:46 PM $ 0.000175
+0.00%
$ 175,112 $ 711
9:16 PM $ 0.000176
+0.00%
$ 175,609 $ 1,184
8:46 PM $ 0.000176
+0.00%
$ 176,126 $ 1,191
8:16 PM $ 0.000177
+0.00%
$ 177,186 $ 1,215
7:46 PM $ 0.000176
+0.00%
$ 176,375 $ 1,211
7:16 PM $ 0.000176
+0.00%
$ 175,776 $ 1,435
6:46 PM $ 0.000176
+0.00%
$ 176,405 $ 1,464
6:16 PM $ 0.000176
+0.00%
$ 176,264 $ 1,652
5:46 PM $ 0.000177
+0.00%
$ 176,621 $ 1,642
5:16 PM $ 0.000176
+0.00%
$ 175,589 $ 2,110
4:46 PM $ 0.000176
+0.00%
$ 175,441 $ 2,100
4:16 PM $ 0.000175
+0.00%
$ 174,557 $ 2,210
3:46 PM $ 0.000175
+0.00%
$ 175,062 $ 2,528
3:16 PM $ 0.000175
+0.00%
$ 174,669 $ 2,501
2:46 PM $ 0.000173
+0.00%
$ 172,842 $ 3,042
2:16 PM $ 0.000173
+0.00%
$ 172,656 $ 2,872
1:46 PM $ 0.000173
+0.00%
$ 173,032 $ 2,874
1:16 PM $ 0.000173
+0.00%
$ 173,179 $ 2,865
12:46 PM $ 0.000173
+0.00%
$ 172,652 $ 2,848
12:16 PM $ 0.000172
+0.00%
$ 171,633 $ 2,846
Download