Optimus Historical Data

OPTIMUS
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.000179
+30.72%
$-- $3,049
May 2026 $0.000141
+1.79%
$140,541 $1,510
Apr 2026 $0.000127
-24.74%
$-- $93,361
Mar 2026 $0.000168
-19.52%
$168,070 $186,406
Feb 2026 $0.000203
+8.92%
$203,312 $105,088
Jan 2026 $0.000218
-25.79%
$197,203 $148,564
Dec 2025 $0.000236
-19.28%
$-- $171,683
Nov 2025 $0.000274
+7.58%
$294,630 $554,672
Oct 2025 $0.000208
-12.79%
$259,468 $156,048
Download