Optimus Historical Data

OPTIMUS
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00017
+23.46%
$ 156,729 $ 386
Jun 1 $ 0.000122
-11.03%
$ -- $ 437
May 25 $ 0.000149
-4.24%
$ 140,541 $ 266
May 18 $ 0.000157
-11.31%
$ 154,941 $ 552
May 11 $ 0.000153
+0.76%
$ 179,313 $ 117
May 4 $ 0.000154
+11.37%
$ -- $ 307
Apr 27 $ 0.000137
+2.42%
$ 134,072 $ 26
Apr 20 $ 0.000137
-21.65%
$ 133,379 $ 37,814
Apr 13 $ 0.00019
+15.26%
$ 199,843 $ 9,733
Apr 6 $ 0.000178
-1.40%
$ -- $ 20,352
Mar 30 $ 0.000162
-7.85%
$ 178,822 $ 9,713
Mar 23 $ 0.000169
-0.44%
$ 175,392 $ 57,706
Mar 16 $ 0.00017
-2.49%
$ 170,210 $ 27,261
Mar 9 $ 0.000192
-1.90%
$ 178,690 $ 45,033
Mar 2 $ 0.000175
-15.86%
$ 196,695 $ 27,716
Feb 23 $ 0.000209
+17.99%
$ 208,596 $ 27,172
Feb 16 $ 0.000185
-9.67%
$ 177,002 $ 23,522
Feb 9 $ 0.000188
+1.31%
$ -- $ 18,184
Feb 2 $ 0.000194
+5.25%
$ -- $ 36,477
Jan 26 $ 0.000197
-22.42%
$ 182,210 $ 23,336
Jan 19 $ 0.000273
+0.48%
$ -- $ 35,164
Jan 12 $ 0.00027
+5.27%
$ 275,093 $ 50,995
Jan 5 $ 0.000245
-14.36%
$ 270,462 $ 19,855
Dec 29 $ 0.000236
-1.88%
$ 287,097 $ 4,220
Dec 22 $ 0.000241
-0.88%
$ 238,961 $ 10,887
Dec 15 $ 0.00025
+24.15%
$ 242,694 $ 34,413
Dec 8 $ 0.000229
-9.66%
$ 227,077 $ 29,892
Dec 1 $ 0.00031
+6.22%
$ 253,253 $ 75,577
Nov 24 $ 0.000274
-13.96%
$ 294,630 $ 38,337
Nov 17 $ 0.000336
+13.35%
$ 319,149 $ 124,867
Nov 10 $ 0.000255
-11.78%
$ 293,763 $ 112,139
Nov 3 $ 0.00031
+32.78%
$ 290,517 $ 211,996
Oct 27 $ 0.000224
-5.94%
$ 231,904 $ 293,846
Download