Optimus Historical Data

OPTIMUS
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.000179
+5.70%
$-- $52
Jun 22 $0.000165
-12.19%
$166,649 $1,163
Jun 15 $0.000181
+14.96%
$188,395 $729
Jun 8 $0.00017
+23.46%
$156,729 $386
Jun 1 $0.000122
-11.03%
$-- $437
May 25 $0.000149
-4.24%
$140,541 $266
May 18 $0.000157
-11.31%
$154,941 $552
May 11 $0.000153
+0.76%
$179,313 $117
May 4 $0.000154
+11.37%
$-- $307
Apr 27 $0.000137
+2.42%
$134,072 $26
Apr 20 $0.000137
-21.65%
$133,379 $37,814
Apr 13 $0.00019
+15.26%
$199,843 $9,733
Apr 6 $0.000178
-1.40%
$-- $20,352
Mar 30 $0.000162
-7.85%
$178,822 $9,713
Mar 23 $0.000169
-0.44%
$175,392 $57,706
Mar 16 $0.00017
-2.49%
$170,210 $27,261
Mar 9 $0.000192
-1.90%
$178,690 $45,033
Mar 2 $0.000175
-15.86%
$196,695 $27,716
Feb 23 $0.000209
+17.99%
$208,596 $27,172
Feb 16 $0.000185
-9.67%
$177,002 $23,522
Feb 9 $0.000188
+1.31%
$-- $18,184
Feb 2 $0.000194
+5.25%
$-- $36,477
Jan 26 $0.000197
-22.42%
$182,210 $23,336
Jan 19 $0.000273
+0.48%
$-- $35,164
Jan 12 $0.00027
+5.27%
$275,093 $50,995
Jan 5 $0.000245
-14.36%
$270,462 $19,855
Dec 29 $0.000236
-1.88%
$287,097 $4,220
Dec 22 $0.000241
-0.88%
$238,961 $10,887
Dec 15 $0.00025
+24.15%
$242,694 $34,413
Dec 8 $0.000229
-9.66%
$227,077 $29,892
Dec 1 $0.00031
+6.22%
$253,253 $75,577
Nov 24 $0.000274
-13.96%
$294,630 $38,337
Nov 17 $0.000336
+13.35%
$319,149 $124,867
Nov 10 $0.000255
-11.78%
$293,763 $112,139
Nov 3 $0.00031
+32.78%
$290,517 $211,996
Oct 27 $0.000224
-5.94%
$231,904 $293,846
Download