Optimus Historical Data

OPTIMUS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.000186
+0.00%
$ 185,813 $ 1,501
Mar 18, 9 AM $ 0.000187
+0.22%
$ 186,473 $ 1,503
Mar 18, 8 AM $ 0.000185
+0.17%
$ 185,275 $ 1,494
Mar 18, 7 AM $ 0.000186
-0.07%
$ 185,635 $ 1,501
Mar 18, 6 AM $ 0.000186
-0.77%
$ 186,033 $ 1,515
Mar 18, 5 AM $ 0.000188
+0.06%
$ 187,647 $ 1,465
Mar 18, 4 AM $ 0.000189
+0.00%
$ 188,529 $ 1,549
Mar 18, 1 AM $ 0.000192
+0.00%
$ 191,693 $ 1,734
Mar 17, 8 PM $ 0.000191
+0.00%
$ 190,676 $ 1,347
Mar 17, 7 PM $ 0.000192
+0.00%
$ 191,573 $ 1,253
Mar 17, 6 PM $ 0.000191
+0.36%
$ 191,352 $ 1,601
Mar 17, 5 PM $ 0.000194
-1.47%
$ 193,757 $ 1,672
Mar 17, 4 PM $ 0.000196
-0.39%
$ 196,050 $ 1,808
Mar 17, 3 PM $ 0.000198
-0.37%
$ 197,529 $ 1,733
Mar 17, 2 PM $ 0.000198
+0.26%
$ 197,648 $ 1,723
Mar 17, 1 PM $ 0.000197
+0.81%
$ 197,191 $ 1,704
Mar 17, 12 PM $ 0.000196
-0.02%
$ 195,879 $ 1,707
Mar 17, 11 AM $ 0.000196
+0.20%
$ 195,965 $ 1,742
Mar 17, 10 AM $ 0.000196
-0.80%
$ 195,859 $ 1,758
Mar 17, 9 AM $ 0.000197
-0.95%
$ 197,180 $ 1,781
Mar 17, 8 AM $ 0.000199
+0.07%
$ 198,538 $ 1,775
Mar 17, 5 AM $ 0.000197
+0.00%
$ 197,053 $ 1,727
Mar 17, 4 AM $ 0.000199
+0.25%
$ 199,088 $ 1,723
Mar 17, 3 AM $ 0.000202
-0.40%
$ 201,520 $ 2,435
Mar 17, 2 AM $ 0.000202
-0.15%
$ 202,332 $ 2,400
Mar 17, 1 AM $ 0.000203
-0.07%
$ 202,930 $ 2,662
Mar 17, 12 AM $ 0.000204
-0.74%
$ 203,676 $ 2,659
Mar 16, 11 PM $ 0.000204
-0.90%
$ 204,126 $ 2,666
Mar 16, 10 PM $ 0.000205
+1.03%
$ 205,210 $ 3,337
Mar 16, 9 PM $ 0.000204
+1.02%
$ 203,437 $ 3,519
Mar 16, 8 PM $ 0.000202
+0.62%
$ 202,366 $ 3,542
Mar 16, 7 PM $ 0.000201
+2.43%
$ 200,451 $ 6,732
Mar 16, 6 PM $ 0.000196
+2.37%
$ 195,806 $ 6,222
Mar 16, 5 PM $ 0.000191
+2.61%
$ 190,910 $ 6,099
Mar 16, 4 PM $ 0.000186
+0.62%
$ 185,913 $ 5,480
Mar 16, 3 PM $ 0.000186
+1.19%
$ 185,540 $ 5,254
Mar 16, 2 PM $ 0.000187
+0.11%
$ 186,473 $ 5,298
Mar 16, 1 PM $ 0.000186
+0.00%
$ 186,162 $ 5,531
Mar 16, 12 PM $ 0.000186
+0.22%
$ 186,364 $ 5,624
Mar 16, 11 AM $ 0.000186
+0.36%
$ 185,870 $ 5,565
Mar 16, 10 AM $ 0.000185
+0.70%
$ 185,179 $ 5,530
Mar 16, 9 AM $ 0.000183
+0.03%
$ 183,270 $ 5,502
Mar 16, 8 AM $ 0.000184
+0.27%
$ 184,346 $ 5,521
Mar 16, 7 AM $ 0.000184
+0.04%
$ 183,758 $ 5,516
Mar 16, 6 AM $ 0.000183
-1.01%
$ 183,414 $ 5,564
Mar 16, 5 AM $ 0.000184
+0.23%
$ 183,949 $ 5,512
Mar 16, 4 AM $ 0.000177
+0.55%
$ 176,828 $ 5,281
Mar 16, 3 AM $ 0.000173
+0.15%
$ 172,812 $ 4,463
Mar 16, 2 AM $ 0.000174
+0.82%
$ 173,580 $ 4,609
Mar 16, 1 AM $ 0.000174
-0.54%
$ 173,461 $ 4,830