Optimus Historical Data

OPTIMUS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.000174
+0.82%
$ 173,580 $ 4,609
Mar 16, 1 AM $ 0.000174
-0.54%
$ 173,461 $ 4,830
Mar 16, 12 AM $ 0.000175
+0.31%
$ 175,094 $ 4,825
Mar 15, 11 PM $ 0.000179
-0.23%
$ 178,690 $ 5,026
Mar 15, 10 PM $ 0.000175
+0.44%
$ 175,144 $ 4,206
Mar 15, 4 PM $ 0.000188
+0.00%
$ 187,556 $ 1,058
Mar 15, 3 PM $ 0.000188
+0.17%
$ 187,608 $ 1,056
Mar 15, 2 PM $ 0.000189
+0.16%
$ 188,906 $ 1,063
Mar 15, 1 PM $ 0.000189
-0.48%
$ 188,513 $ 1,057
Mar 15, 12 PM $ 0.00019
-0.24%
$ 189,558 $ 1,185
Mar 15, 11 AM $ 0.00019
+0.08%
$ 189,626 $ 1,206
Mar 15, 10 AM $ 0.00019
-0.01%
$ 189,485 $ 1,375
Mar 15, 9 AM $ 0.00019
+0.37%
$ 189,975 $ 1,495
Mar 15, 8 AM $ 0.000189
+0.15%
$ 189,127 $ 1,491
Mar 15, 7 AM $ 0.000189
+0.13%
$ 189,160 $ 1,492
Mar 15, 6 AM $ 0.000189
-0.02%
$ 189,354 $ 1,496
Mar 15, 5 AM $ 0.000189
+0.03%
$ 188,696 $ 1,542
Mar 15, 2 AM $ 0.000193
+0.00%
$ 192,752 $ 978
Mar 15, 1 AM $ 0.000193
-0.02%
$ 193,189 $ 979
Mar 15, 12 AM $ 0.000194
-0.01%
$ 193,612 $ 1,451
Mar 14, 11 PM $ 0.000192
+0.47%
$ 192,317 $ 1,465
Mar 14, 10 PM $ 0.000192
-0.12%
$ 191,539 $ 1,474
Mar 14, 9 PM $ 0.000192
-0.13%
$ 191,500 $ 1,481
Mar 14, 8 PM $ 0.000192
-0.12%
$ 191,432 $ 1,480
Mar 14, 7 PM $ 0.000192
+0.03%
$ 191,590 $ 1,839
Mar 14, 6 PM $ 0.000191
-0.18%
$ 191,167 $ 2,025
Mar 14, 5 PM $ 0.000192
+0.08%
$ 191,684 $ 2,073
Mar 14, 4 PM $ 0.000191
+0.05%
$ 191,069 $ 2,067
Mar 14, 3 PM $ 0.000191
+0.17%
$ 191,311 $ 2,067
Mar 14, 2 PM $ 0.000191
-0.96%
$ 191,234 $ 2,098
Mar 14, 1 PM $ 0.000195
+0.51%
$ 194,607 $ 1,871
Mar 14, 12 PM $ 0.000194
+0.21%
$ 193,718 $ 1,818
Mar 14, 11 AM $ 0.000191
+0.19%
$ 190,647 $ 1,897
Mar 14, 10 AM $ 0.000191
-0.64%
$ 190,818 $ 2,241
Mar 14, 9 AM $ 0.000193
-0.01%
$ 192,911 $ 2,321
Mar 14, 8 AM $ 0.000193
+0.21%
$ 193,363 $ 2,330
Mar 14, 7 AM $ 0.000193
+0.16%
$ 193,020 $ 2,327
Mar 14, 6 AM $ 0.000195
-0.71%
$ 194,437 $ 2,520
Mar 14, 5 AM $ 0.000197
-0.35%
$ 196,493 $ 2,530
Mar 14, 4 AM $ 0.000197
+0.02%
$ 196,854 $ 2,571
Mar 14, 3 AM $ 0.000197
+0.45%
$ 196,892 $ 2,642
Mar 14, 2 AM $ 0.000196
+0.00%
$ 196,268 $ 2,646
Mar 14, 1 AM $ 0.000196
+3.11%
$ 195,904 $ 2,771
Mar 14, 12 AM $ 0.000191
+0.38%
$ 190,558 $ 2,308
Mar 13, 11 PM $ 0.00019
+0.57%
$ 189,832 $ 2,316
Mar 13, 10 PM $ 0.00019
-0.19%
$ 189,993 $ 2,336
Mar 13, 9 PM $ 0.000191
+0.03%
$ 190,914 $ 2,747
Mar 13, 8 PM $ 0.000192
-0.04%
$ 192,171 $ 3,308
Mar 13, 7 PM $ 0.000193
-0.17%
$ 193,316 $ 3,148
Mar 13, 6 PM $ 0.000195
-0.19%
$ 195,310 $ 3,333