Optimus Historical Data

OPTIMUS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.000195
-0.19%
$ 195,310 $ 3,333
Mar 13, 5 PM $ 0.000196
+0.39%
$ 196,340 $ 3,092
Mar 13, 4 PM $ 0.000196
-0.45%
$ 195,636 $ 4,228
Mar 13, 3 PM $ 0.000199
-1.00%
$ 198,576 $ 4,365
Mar 13, 2 PM $ 0.000202
+0.35%
$ 202,114 $ 5,281
Mar 13, 1 PM $ 0.0002
+1.58%
$ 199,621 $ 5,263
Mar 13, 12 PM $ 0.000197
+0.35%
$ 197,218 $ 5,690
Mar 13, 11 AM $ 0.000197
-2.62%
$ 196,648 $ 5,706
Mar 13, 10 AM $ 0.000199
+0.51%
$ 199,286 $ 5,086
Mar 13, 9 AM $ 0.000198
-0.01%
$ 198,179 $ 5,733
Mar 13, 8 AM $ 0.000197
-0.01%
$ 197,044 $ 6,057
Mar 13, 7 AM $ 0.000198
+0.03%
$ 197,689 $ 6,075
Mar 13, 6 AM $ 0.0002
+0.33%
$ 200,223 $ 6,041
Mar 13, 5 AM $ 0.000199
-0.14%
$ 199,161 $ 5,989
Mar 13, 4 AM $ 0.0002
-0.70%
$ 199,616 $ 6,399
Mar 13, 3 AM $ 0.000201
+0.00%
$ 200,951 $ 7,036
Mar 13, 2 AM $ 0.000202
-1.62%
$ 202,062 $ 7,509
Mar 13, 1 AM $ 0.000204
+0.05%
$ 204,327 $ 7,279
Mar 13, 12 AM $ 0.0002
+1.59%
$ 200,095 $ 7,090
Mar 12, 11 PM $ 0.000197
+1.27%
$ 196,926 $ 6,948
Mar 12, 10 PM $ 0.000195
-1.58%
$ 194,770 $ 11,488
Mar 12, 9 PM $ 0.000205
-1.65%
$ 205,022 $ 12,211
Mar 12, 8 PM $ 0.000207
-0.24%
$ 206,760 $ 11,089
Mar 12, 7 PM $ 0.000204
+0.56%
$ 204,118 $ 10,781
Mar 12, 6 PM $ 0.000204
-0.39%
$ 203,703 $ 10,703
Mar 12, 5 PM $ 0.000203
+2.58%
$ 203,154 $ 10,365
Mar 12, 4 PM $ 0.000191
-0.61%
$ 190,648 $ 9,543
Mar 12, 3 PM $ 0.000187
+0.08%
$ 187,215 $ 11,667
Mar 12, 2 PM $ 0.000188
+1.08%
$ 187,520 $ 27,092
Mar 12, 1 PM $ 0.000186
-0.28%
$ 186,203 $ 26,415
Mar 12, 12 PM $ 0.000188
+0.22%
$ 187,952 $ 27,763
Mar 12, 11 AM $ 0.000188
+0.08%
$ 187,424 $ 28,438
Mar 12, 10 AM $ 0.000186
+2.38%
$ 185,718 $ 27,626
Mar 12, 9 AM $ 0.000183
-0.66%
$ 183,104 $ 27,283
Mar 12, 8 AM $ 0.000183
-0.18%
$ 183,385 $ 26,849
Mar 12, 7 AM $ 0.000184
+0.62%
$ 183,497 $ 26,894
Mar 12, 6 AM $ 0.000182
-0.23%
$ 181,751 $ 26,808
Mar 12, 5 AM $ 0.000182
+1.81%
$ 182,017 $ 26,307
Mar 12, 4 AM $ 0.000179
+1.31%
$ 179,006 $ 25,682
Mar 12, 3 AM $ 0.000177
-0.17%
$ 176,956 $ 25,412
Mar 12, 2 AM $ 0.000178
+0.34%
$ 178,078 $ 25,238
Mar 12, 1 AM $ 0.000178
-0.78%
$ 177,785 $ 25,450
Mar 12, 12 AM $ 0.000179
-0.04%
$ 178,772 $ 25,348
Mar 11, 11 PM $ 0.000178
-10.66%
$ 177,478 $ 28,140
Mar 11, 10 PM $ 0.0002
+0.42%
$ 199,784 $ 23,737
Mar 11, 9 PM $ 0.000199
-0.28%
$ 198,424 $ 23,669
Mar 11, 8 PM $ 0.000198
-0.04%
$ 197,857 $ 23,534
Mar 11, 7 PM $ 0.000197
-0.09%
$ 197,062 $ 23,342
Mar 11, 6 PM $ 0.000198
+0.61%
$ 198,025 $ 23,287
Mar 11, 5 PM $ 0.000196
+0.77%
$ 196,361 $ 23,053