Optimus Historical Data

OPTIMUS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.000196
+0.77%
$ 196,361 $ 23,053
Mar 11, 4 PM $ 0.000193
+9.77%
$ 192,599 $ 20,758
Mar 11, 10 AM $ 0.000191
+0.00%
$ 190,972 $ 1,364
Mar 10, 7 PM $ 0.00019
+0.00%
$ 190,223 $ 2,286
Mar 10, 6 PM $ 0.000192
-0.92%
$ 191,624 $ 2,319
Mar 10, 5 PM $ 0.000195
+0.18%
$ 194,771 $ 2,341
Mar 10, 4 PM $ 0.000194
+0.49%
$ 194,072 $ 2,812
Mar 10, 3 PM $ 0.000193
+1.59%
$ 192,967 $ 2,766
Mar 10, 2 PM $ 0.000187
-1.12%
$ 186,680 $ 2,691
Mar 10, 1 PM $ 0.000189
+1.69%
$ 188,756 $ 2,881
Mar 10, 12 PM $ 0.000185
+0.22%
$ 185,001 $ 2,904
Mar 10, 11 AM $ 0.000185
-0.74%
$ 184,566 $ 3,166
Mar 10, 10 AM $ 0.000186
-0.18%
$ 186,206 $ 3,170
Mar 10, 9 AM $ 0.000193
-0.11%
$ 193,138 $ 3,046
Mar 10, 8 AM $ 0.000194
+0.47%
$ 193,727 $ 2,742
Mar 10, 7 AM $ 0.000193
+0.27%
$ 192,678 $ 3,231
Mar 10, 6 AM $ 0.000192
-0.55%
$ 191,522 $ 3,238
Mar 10, 5 AM $ 0.000196
+0.33%
$ 195,448 $ 3,261
Mar 10, 4 AM $ 0.000193
-0.07%
$ 193,176 $ 3,646
Mar 10, 3 AM $ 0.000195
-0.12%
$ 195,264 $ 3,752
Mar 10, 2 AM $ 0.000198
+0.20%
$ 198,094 $ 4,087
Mar 10, 1 AM $ 0.000197
-0.92%
$ 197,196 $ 3,987
Mar 10, 12 AM $ 0.000198
+0.28%
$ 198,032 $ 3,891
Mar 9, 11 PM $ 0.000198
+0.51%
$ 197,854 $ 3,879
Mar 9, 10 PM $ 0.000198
+0.36%
$ 197,950 $ 3,630
Mar 9, 9 PM $ 0.000198
+0.82%
$ 197,573 $ 3,706
Mar 9, 8 PM $ 0.000197
-0.23%
$ 196,897 $ 5,012
Mar 9, 7 PM $ 0.000197
+0.39%
$ 196,517 $ 6,743
Mar 9, 6 PM $ 0.000197
+0.63%
$ 197,221 $ 6,745
Mar 9, 5 PM $ 0.000197
-2.62%
$ 196,812 $ 6,946
Mar 9, 4 PM $ 0.000201
-0.22%
$ 201,057 $ 6,763
Mar 9, 3 PM $ 0.000202
-0.51%
$ 201,878 $ 6,862
Mar 9, 2 PM $ 0.000203
-0.07%
$ 203,200 $ 6,969
Mar 9, 1 PM $ 0.0002
-1.27%
$ 199,906 $ 6,823
Mar 9, 12 PM $ 0.000205
+0.39%
$ 205,336 $ 6,392
Mar 9, 11 AM $ 0.000204
-0.50%
$ 203,927 $ 6,635
Mar 9, 10 AM $ 0.000205
-0.83%
$ 204,899 $ 6,688
Mar 9, 9 AM $ 0.000206
-0.79%
$ 205,631 $ 6,710
Mar 9, 8 AM $ 0.000212
+0.30%
$ 212,385 $ 6,689
Mar 9, 7 AM $ 0.000211
-0.67%
$ 210,938 $ 6,158
Mar 9, 6 AM $ 0.000214
-0.63%
$ 213,778 $ 6,238
Mar 9, 5 AM $ 0.000212
-0.51%
$ 212,124 $ 6,183
Mar 9, 4 AM $ 0.00021
+1.10%
$ 209,482 $ 5,954
Mar 9, 3 AM $ 0.00021
+0.52%
$ 209,422 $ 5,551
Mar 9, 2 AM $ 0.000203
+2.63%
$ 202,879 $ 5,501
Mar 9, 1 AM $ 0.000198
-0.04%
$ 197,815 $ 4,758
Mar 9, 12 AM $ 0.000197
+0.59%
$ 197,209 $ 4,717
Mar 8, 11 PM $ 0.000197
-0.19%
$ 196,695 $ 4,898
Mar 8, 10 PM $ 0.000194
-3.52%
$ 193,428 $ 5,403
Mar 8, 9 PM $ 0.0002
+0.85%
$ 200,053 $ 5,245