Optimus Historical Data

OPTIMUS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.000194
-3.52%
$ 193,428 $ 5,403
Mar 8, 9 PM $ 0.0002
+0.85%
$ 200,053 $ 5,245
Mar 8, 8 PM $ 0.000199
+10.69%
$ 198,619 $ 3,600
Mar 8, 7 PM $ 0.000178
+0.70%
$ 178,416 $ 1,950
Mar 8, 6 PM $ 0.000177
-0.11%
$ 177,240 $ 5,186
Mar 8, 5 PM $ 0.000178
+1.19%
$ 177,654 $ 5,132
Mar 8, 4 PM $ 0.000177
+0.00%
$ 176,514 $ 4,905
Mar 8, 3 PM $ 0.000177
+0.48%
$ 176,879 $ 5,108
Mar 8, 2 PM $ 0.000176
+0.32%
$ 176,126 $ 5,209
Mar 8, 1 PM $ 0.000176
-0.81%
$ 176,241 $ 5,042
Mar 8, 12 PM $ 0.000175
-0.52%
$ 174,893 $ 4,969
Mar 8, 11 AM $ 0.000178
-0.56%
$ 178,096 $ 4,810
Mar 8, 10 AM $ 0.000179
+0.50%
$ 178,693 $ 4,598
Mar 8, 9 AM $ 0.000178
+0.18%
$ 177,758 $ 4,588
Mar 8, 8 AM $ 0.000177
-0.16%
$ 176,961 $ 4,589
Mar 8, 7 AM $ 0.000177
+0.66%
$ 177,251 $ 4,559
Mar 8, 6 AM $ 0.000176
-0.26%
$ 176,294 $ 4,576
Mar 8, 5 AM $ 0.000176
+1.41%
$ 176,187 $ 4,498
Mar 8, 4 AM $ 0.000174
+0.17%
$ 174,403 $ 4,466
Mar 8, 3 AM $ 0.000175
+1.26%
$ 174,583 $ 4,423
Mar 8, 2 AM $ 0.000174
-0.13%
$ 173,553 $ 4,216
Mar 8, 1 AM $ 0.000174
+0.19%
$ 173,804 $ 4,220
Mar 8, 12 AM $ 0.000174
-0.55%
$ 174,219 $ 4,526
Mar 7, 11 PM $ 0.000175
-0.94%
$ 175,223 $ 4,524
Mar 7, 10 PM $ 0.000177
+0.12%
$ 177,170 $ 4,248
Mar 7, 9 PM $ 0.000181
+0.03%
$ 180,520 $ 4,444
Mar 7, 8 PM $ 0.00018
+0.26%
$ 180,043 $ 4,669
Mar 7, 7 PM $ 0.000181
-0.40%
$ 180,708 $ 4,717
Mar 7, 6 PM $ 0.000177
-0.67%
$ 177,254 $ 3,893
Mar 7, 5 PM $ 0.000179
+0.47%
$ 178,586 $ 1,891
Mar 7, 4 PM $ 0.000176
-0.07%
$ 175,958 $ 3,399
Mar 7, 3 PM $ 0.000178
-0.22%
$ 177,475 $ 3,533
Mar 7, 2 PM $ 0.000177
-0.57%
$ 177,166 $ 3,423
Mar 7, 1 PM $ 0.000178
+0.01%
$ 178,396 $ 3,427
Mar 7, 12 PM $ 0.000179
+0.61%
$ 178,934 $ 3,417
Mar 7, 11 AM $ 0.000178
+0.16%
$ 177,932 $ 3,378
Mar 7, 10 AM $ 0.000178
+0.07%
$ 177,784 $ 3,379
Mar 7, 9 AM $ 0.000178
-0.04%
$ 178,374 $ 3,584
Mar 7, 8 AM $ 0.000178
+0.05%
$ 177,828 $ 3,636
Mar 7, 7 AM $ 0.000177
+0.04%
$ 177,369 $ 3,622
Mar 7, 6 AM $ 0.000178
-0.26%
$ 177,634 $ 3,676
Mar 7, 5 AM $ 0.000178
-0.14%
$ 177,674 $ 3,751
Mar 7, 4 AM $ 0.000178
-0.28%
$ 177,734 $ 4,644
Mar 7, 3 AM $ 0.000177
+0.25%
$ 177,309 $ 4,608
Mar 7, 2 AM $ 0.000177
-1.01%
$ 176,818 $ 4,599
Mar 7, 1 AM $ 0.000179
-0.98%
$ 178,533 $ 4,708
Mar 7, 12 AM $ 0.000181
+0.47%
$ 181,334 $ 4,534
Mar 6, 11 PM $ 0.000182
+0.00%
$ 181,715 $ 4,371
Mar 6, 10 PM $ 0.000181
+0.36%
$ 181,197 $ 4,272
Mar 6, 9 PM $ 0.000181
-0.13%
$ 180,703 $ 4,246