Optimus Historical Data

OPTIMUS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.000177
-1.01%
$ 176,818 $ 4,599
Mar 7, 1 AM $ 0.000179
-0.98%
$ 178,533 $ 4,708
Mar 7, 12 AM $ 0.000181
+0.47%
$ 181,334 $ 4,534
Mar 6, 11 PM $ 0.000182
+0.00%
$ 181,715 $ 4,371
Mar 6, 10 PM $ 0.000181
+0.36%
$ 181,197 $ 4,272
Mar 6, 9 PM $ 0.000181
-0.13%
$ 180,703 $ 4,246
Mar 6, 8 PM $ 0.00018
-0.15%
$ 179,691 $ 4,223
Mar 6, 7 PM $ 0.000183
+1.50%
$ 182,958 $ 3,993
Mar 6, 6 PM $ 0.000177
+1.89%
$ 176,491 $ 3,742
Mar 6, 5 PM $ 0.000176
+0.30%
$ 175,643 $ 3,660
Mar 6, 4 PM $ 0.000175
-1.47%
$ 174,917 $ 2,149
Mar 6, 3 PM $ 0.000179
+0.32%
$ 179,101 $ 2,012
Mar 6, 2 PM $ 0.000179
-1.63%
$ 178,874 $ 2,057
Mar 6, 1 PM $ 0.000181
+0.07%
$ 181,414 $ 2,065
Mar 6, 12 PM $ 0.000183
-0.38%
$ 182,500 $ 2,087
Mar 6, 11 AM $ 0.000184
-0.05%
$ 184,198 $ 2,146
Mar 6, 10 AM $ 0.000185
-0.16%
$ 184,832 $ 2,155
Mar 6, 9 AM $ 0.000185
-0.76%
$ 185,142 $ 1,974
Mar 6, 8 AM $ 0.000187
-0.38%
$ 186,676 $ 1,983
Mar 6, 7 AM $ 0.000185
-0.02%
$ 185,355 $ 2,310
Mar 6, 6 AM $ 0.000187
+0.39%
$ 187,027 $ 3,777
Mar 6, 5 AM $ 0.000195
-0.28%
$ 194,552 $ 7,440
Mar 6, 4 AM $ 0.000197
-0.06%
$ 197,282 $ 6,660
Mar 6, 3 AM $ 0.000197
-0.15%
$ 197,299 $ 6,810
Mar 6, 2 AM $ 0.000198
-1.11%
$ 198,074 $ 6,903
Mar 6, 1 AM $ 0.000199
-0.06%
$ 199,372 $ 6,789
Mar 6, 12 AM $ 0.0002
+0.09%
$ 199,647 $ 6,908
Mar 5, 11 PM $ 0.0002
-0.16%
$ 200,132 $ 6,961
Mar 5, 10 PM $ 0.0002
+0.46%
$ 199,687 $ 6,894
Mar 5, 9 PM $ 0.0002
+0.42%
$ 199,643 $ 6,772
Mar 5, 8 PM $ 0.0002
+1.30%
$ 199,803 $ 6,890
Mar 5, 7 PM $ 0.000198
+0.53%
$ 197,621 $ 6,855
Mar 5, 6 PM $ 0.000196
-0.01%
$ 195,567 $ 6,820
Mar 5, 5 PM $ 0.000194
-0.75%
$ 193,610 $ 6,483
Mar 5, 4 PM $ 0.000195
-1.55%
$ 195,388 $ 6,566
Mar 5, 3 PM $ 0.000199
-0.62%
$ 198,907 $ 6,585
Mar 5, 2 PM $ 0.000202
-0.12%
$ 201,529 $ 6,629
Mar 5, 1 PM $ 0.000202
-0.64%
$ 201,859 $ 6,675
Mar 5, 12 PM $ 0.000202
-0.33%
$ 202,165 $ 6,648
Mar 5, 11 AM $ 0.000205
-0.28%
$ 204,922 $ 6,684
Mar 5, 10 AM $ 0.000203
+0.10%
$ 202,940 $ 6,594
Mar 5, 9 AM $ 0.000202
+1.11%
$ 202,275 $ 6,505
Mar 4, 10 PM $ 0.000203
+0.05%
$ 202,586 $ 1,393
Mar 4, 9 PM $ 0.000202
-0.61%
$ 202,370 $ 2,348
Mar 4, 8 PM $ 0.000202
-0.30%
$ 201,901 $ 2,253
Mar 4, 7 PM $ 0.000201
+0.85%
$ 200,902 $ 2,133
Mar 4, 6 PM $ 0.000198
+0.25%
$ 198,097 $ 2,116
Mar 4, 5 PM $ 0.0002
+0.32%
$ 200,000 $ 2,585
Mar 4, 4 PM $ 0.000199
-1.96%
$ -- $ 2,699
Mar 4, 1 PM $ 0.000196
+0.00%
$ 196,245 $ 3,005