Coinranking
Optimus Historical Data
OPTIMUS
Page 19
| Date | | |
|---|---|---|
| Mar 4, 1 PM | $ 0.000196 | +0.00% |
| Mar 4, 12 PM | $ 0.000195 | -1.84% |
| Mar 4, 9 AM | $ 0.000195 | +0.00% |
| Mar 4, 8 AM | $ 0.000192 | +0.09% |
| Mar 4, 7 AM | $ 0.000189 | +0.24% |
| Mar 4, 6 AM | $ 0.000187 | -0.69% |
| Mar 4, 5 AM | $ 0.000188 | +0.22% |
| Mar 4, 4 AM | $ 0.000188 | -0.35% |
| Mar 4, 3 AM | $ 0.000191 | -2.61% |
| Mar 4, 2 AM | $ 0.000196 | -0.16% |
| Mar 4, 1 AM | $ 0.000195 | -0.03% |
| Mar 4, 12 AM | $ 0.000196 | -0.56% |
| Mar 3, 11 PM | $ 0.000196 | +0.52% |
| Mar 3, 10 PM | $ 0.000194 | +4.41% |
| Mar 3, 9 PM | $ 0.000185 | -0.71% |
| Mar 3, 8 PM | $ 0.000186 | -1.74% |
| Mar 3, 7 PM | $ 0.000189 | -0.36% |
| Mar 3, 6 PM | $ 0.000189 | -1.24% |
| Mar 3, 5 PM | $ 0.000191 | -0.72% |
| Mar 3, 4 PM | $ 0.000195 | +3.20% |
| Mar 3, 3 PM | $ 0.000185 | +0.63% |
| Mar 3, 2 PM | $ 0.000184 | -0.61% |
| Mar 3, 1 PM | $ 0.000187 | -0.47% |
| Mar 3, 12 PM | $ 0.000189 | +0.83% |
| Mar 3, 11 AM | $ 0.000187 | -1.60% |
| Mar 3, 10 AM | $ 0.000189 | -0.54% |
| Mar 3, 9 AM | $ 0.000191 | +0.65% |
| Mar 3, 8 AM | $ 0.000192 | -0.34% |
| Mar 3, 7 AM | $ 0.000194 | +0.58% |
| Mar 3, 6 AM | $ 0.000193 | +0.02% |
| Mar 3, 5 AM | $ 0.000195 | +0.99% |
| Mar 3, 4 AM | $ 0.000195 | -0.20% |
| Mar 3, 3 AM | $ 0.000194 | +0.24% |
| Mar 3, 2 AM | $ 0.000193 | -1.22% |
| Mar 3, 1 AM | $ 0.000196 | +0.04% |
| Mar 3, 12 AM | $ 0.000195 | -0.27% |
| Mar 2, 11 PM | $ 0.000197 | +1.01% |
| Mar 2, 10 PM | $ 0.000194 | +0.19% |
| Mar 2, 9 PM | $ 0.000193 | -1.15% |
| Mar 2, 8 PM | $ 0.000195 | -0.43% |
| Mar 2, 7 PM | $ 0.000195 | +0.76% |
| Mar 2, 6 PM | $ 0.000187 | +2.51% |
| Mar 2, 5 PM | $ 0.000184 | -2.63% |
| Mar 2, 4 PM | $ 0.000193 | +0.76% |
| Mar 2, 3 PM | $ 0.000189 | +1.60% |
| Mar 2, 2 PM | $ 0.000194 | -5.83% |
| Mar 2, 1 PM | $ 0.000207 | +0.15% |
| Mar 2, 12 PM | $ 0.000208 | +0.49% |
| Mar 2, 11 AM | $ 0.000206 | -0.62% |
| Mar 2, 10 AM | $ 0.000208 | -0.35% |