Optimus Historical Data

OPTIMUS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $0.000169
+0.17%
$168,554 $2,005
Jun 28, 2 AM $0.000167
+0.20%
$166,804 $1,931
Jun 28, 1 AM $0.000166
-0.18%
$165,794 $1,937
Jun 28, 12 AM $0.000166
+1.40%
$165,737 $2,322
Jun 27, 11 PM $0.000165
+0.25%
$164,624 $2,640
Jun 27, 10 PM $0.000164
-0.28%
$163,970 $2,643
Jun 27, 9 PM $0.000164
+0.21%
$164,137 $2,558
Jun 27, 8 PM $0.000164
+0.16%
$163,671 $2,578
Jun 27, 7 PM $0.000166
-0.04%
$166,201 $2,623
Jun 27, 6 PM $0.000166
-0.39%
$166,278 $3,089
Jun 27, 5 PM $0.000167
-0.86%
$166,481 $3,108
Jun 27, 4 PM $0.000168
-0.13%
$168,088 $3,115
Jun 27, 3 PM $0.000168
+0.04%
$167,972 $3,196
Jun 27, 2 PM $0.000167
-0.09%
$167,023 $3,435
Jun 27, 1 PM $0.000168
+0.50%
$167,839 $3,609
Jun 27, 12 PM $0.000167
+0.18%
$166,741 $4,210
Jun 27, 11 AM $0.000167
+0.03%
$167,221 $4,271
Jun 27, 10 AM $0.000167
-0.35%
$166,449 $4,267
Jun 27, 9 AM $0.000167
-0.07%
$166,684 $4,226
Jun 27, 8 AM $0.000167
-0.49%
$167,056 $4,243
Jun 27, 7 AM $0.000171
-3.93%
$170,870 $4,576
Jun 27, 6 AM $0.000177
+0.12%
$177,228 $3,575
Jun 27, 5 AM $0.00018
-0.63%
$180,019 $3,738
Jun 27, 4 AM $0.000181
+0.28%
$181,246 $3,737
Jun 27, 3 AM $0.00018
-0.04%
$180,308 $3,803
Jun 27, 2 AM $0.000179
+0.43%
$179,252 $3,835
Jun 27, 1 AM $0.000182
+0.00%
$181,660 $3,892
Jun 27, 12 AM $0.000183
-1.13%
$182,628 $3,506
Jun 26, 11 PM $0.000185
+0.32%
$184,786 $2,931
Jun 26, 10 PM $0.000184
-0.82%
$184,261 $2,956
Jun 26, 9 PM $0.000185
-1.02%
$184,786 $3,047
Jun 26, 8 PM $0.000189
-0.56%
$189,223 $3,865
Jun 26, 7 PM $0.000194
+0.16%
$193,676 $4,023
Jun 26, 6 PM $0.000194
+0.53%
$194,058 $3,639
Jun 26, 5 PM $0.000193
-0.39%
$193,289 $6,407
Jun 26, 4 PM $0.000194
+0.87%
$193,654 $6,340
Jun 26, 3 PM $0.00019
+0.20%
$189,702 $6,151
Jun 26, 2 PM $0.000186
+1.88%
$185,805 $5,853
Jun 26, 1 PM $0.000182
+2.37%
$181,750 $6,541
Jun 26, 12 PM $0.000173
+0.14%
$173,050 $5,658
Jun 26, 11 AM $0.000174
-0.21%
$173,503 $5,649
Jun 26, 10 AM $0.000174
-0.64%
$173,869 $5,685
Jun 26, 9 AM $0.000173
-0.25%
$172,884 $5,614
Jun 26, 8 AM $0.000173
-0.08%
$172,879 $5,731
Jun 26, 7 AM $0.000173
+2.06%
$172,871 $5,413
Jun 26, 6 AM $0.000167
-0.28%
$166,943 $5,861
Jun 26, 5 AM $0.000167
+0.38%
$-- $5,993
Jun 26, 4 AM $0.000162
+0.00%
$161,716 $5,456
Jun 26, 3 AM $0.00016
-0.38%
$159,760 $5,479
Jun 26, 2 AM $0.000162
+0.04%
$162,280 $6,835