Optimus Historical Data

OPTIMUS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.000167
-0.10%
$ 166,597 $ 1,997
Apr 13, 8 PM $ 0.000167
+1.26%
$ 166,466 $ 1,969
Apr 11, 5 PM $ 0.000178
-0.24%
$ 177,676 $ 387
Apr 11, 4 PM $ 0.000177
+0.11%
$ 177,368 $ 892
Apr 11, 3 PM $ 0.000177
+0.15%
$ 176,747 $ 889
Apr 11, 2 PM $ 0.000177
+0.14%
$ 176,576 $ 907
Apr 11, 1 PM $ 0.000176
-0.25%
$ 176,001 $ 908
Apr 11, 12 PM $ 0.000176
+0.05%
$ 176,297 $ 906
Apr 11, 11 AM $ 0.000176
-0.09%
$ 175,996 $ 1,586
Apr 11, 10 AM $ 0.000174
-0.45%
$ 174,338 $ 1,576
Apr 11, 9 AM $ 0.000174
-0.12%
$ 174,187 $ 3,331
Apr 11, 8 AM $ 0.000175
+0.11%
$ 174,431 $ 3,428
Apr 11, 7 AM $ 0.000174
+0.06%
$ 173,925 $ 3,420
Apr 11, 6 AM $ 0.000174
-0.27%
$ 173,820 $ 3,444
Apr 11, 5 AM $ 0.000174
-0.08%
$ 174,275 $ 3,447
Apr 11, 4 AM $ 0.000175
-0.31%
$ 174,807 $ 3,465
Apr 11, 3 AM $ 0.000176
+1.50%
$ 175,516 $ 3,417
Apr 11, 2 AM $ 0.000173
+0.16%
$ 172,690 $ 3,061
Apr 11, 1 AM $ 0.000173
-0.07%
$ 172,609 $ 3,067
Apr 11, 12 AM $ 0.000173
-0.20%
$ 172,597 $ 3,071
Apr 10, 11 PM $ 0.000173
+0.03%
$ 172,915 $ 3,069
Apr 10, 10 PM $ 0.000174
+0.16%
$ 173,681 $ 3,079
Apr 10, 9 PM $ 0.000174
-0.05%
$ 173,621 $ 3,688
Apr 10, 8 PM $ 0.000174
+0.19%
$ 174,094 $ 3,704
Apr 10, 7 PM $ 0.000174
+0.63%
$ 174,197 $ 3,692
Apr 10, 6 PM $ 0.000173
+0.35%
$ 172,978 $ 4,293
Apr 10, 5 PM $ 0.000173
-1.98%
$ 172,690 $ 4,714
Apr 10, 4 PM $ 0.000176
-0.20%
$ 175,905 $ 4,340
Apr 10, 3 PM $ 0.000178
+0.50%
$ 177,626 $ 4,352
Apr 10, 2 PM $ 0.000176
+0.87%
$ 176,060 $ 4,279
Apr 10, 1 PM $ 0.000175
-0.26%
$ 175,083 $ 4,303
Apr 10, 12 PM $ 0.00017
-0.14%
$ 170,219 $ 4,184
Apr 10, 11 AM $ 0.000166
+0.36%
$ 165,445 $ 3,419
Apr 10, 10 AM $ 0.000165
-1.90%
$ 165,306 $ 3,486
Apr 10, 9 AM $ 0.000168
+0.87%
$ 168,053 $ 1,945
Apr 10, 8 AM $ 0.000167
-0.10%
$ 166,531 $ 1,850
Apr 10, 7 AM $ 0.000167
-0.35%
$ 166,805 $ 2,079
Apr 10, 6 AM $ 0.000168
-0.16%
$ 167,685 $ 2,127
Apr 10, 5 AM $ 0.000167
+0.17%
$ 167,410 $ 2,116
Apr 10, 4 AM $ 0.000167
+0.02%
$ 166,940 $ 2,114
Apr 10, 3 AM $ 0.000167
-0.21%
$ 167,302 $ 2,123
Apr 10, 2 AM $ 0.000168
-0.22%
$ 167,606 $ 2,225
Apr 10, 1 AM $ 0.000168
+0.28%
$ 167,589 $ 2,285
Apr 10, 12 AM $ 0.000167
-0.23%
$ 167,244 $ 2,292
Apr 9, 11 PM $ 0.000169
-0.82%
$ 168,600 $ 2,325
Apr 9, 10 PM $ 0.00017
-1.82%
$ 170,064 $ 2,369
Apr 9, 9 PM $ 0.000177
-0.09%
$ 176,668 $ 2,333
Apr 9, 8 PM $ 0.000176
+0.46%
$ 175,789 $ 1,769
Apr 9, 7 PM $ 0.000176
+3.86%
$ 176,085 $ 1,713
Apr 9, 6 PM $ 0.000175
+0.19%
$ 174,863 $ 1,241