Coinranking
Optimus Historical Data
OPTIMUS
Page 20
| Date | | |
|---|---|---|
| Mar 2, 10 AM | $ 0.000208 | -0.35% |
| Mar 2, 9 AM | $ 0.000209 | +0.88% |
| Mar 2, 8 AM | $ 0.000206 | -0.27% |
| Mar 2, 7 AM | $ 0.000206 | -0.77% |
| Mar 2, 6 AM | $ 0.000208 | -1.13% |
| Mar 2, 5 AM | $ 0.000211 | -0.03% |
| Mar 2, 4 AM | $ 0.00021 | -0.39% |
| Mar 2, 3 AM | $ 0.00021 | +0.25% |
| Mar 2, 2 AM | $ 0.000209 | -0.81% |
| Mar 2, 1 AM | $ 0.000213 | +0.97% |
| Mar 2, 12 AM | $ 0.000209 | +0.40% |
| Mar 1, 11 PM | $ 0.000209 | +1.00% |
| Mar 1, 10 PM | $ 0.000215 | +6.57% |
| Mar 1, 9 PM | $ 0.000193 | +0.75% |
| Mar 1, 8 PM | $ 0.000194 | -0.69% |
| Mar 1, 7 PM | $ 0.000197 | -0.67% |
| Mar 1, 6 PM | $ 0.000198 | +0.45% |
| Mar 1, 5 PM | $ 0.000196 | -1.43% |
| Mar 1, 4 PM | $ 0.000202 | -0.02% |
| Mar 1, 3 PM | $ 0.000196 | +0.49% |
| Mar 1, 2 PM | $ 0.000196 | +1.69% |
| Mar 1, 1 PM | $ 0.000192 | -0.15% |
| Mar 1, 12 PM | $ 0.000193 | +0.17% |
| Mar 1, 11 AM | $ 0.000194 | +0.14% |
| Mar 1, 10 AM | $ 0.000192 | +0.09% |
| Mar 1, 9 AM | $ 0.000186 | -0.84% |
| Mar 1, 8 AM | $ 0.000208 | +0.18% |
| Mar 1, 7 AM | $ 0.000208 | +0.61% |
| Mar 1, 6 AM | $ 0.000207 | -1.15% |
| Mar 1, 5 AM | $ 0.000211 | +0.06% |
| Mar 1, 4 AM | $ 0.00021 | -0.87% |
| Mar 1, 3 AM | $ 0.000211 | -2.98% |
| Mar 1, 2 AM | $ 0.000218 | +2.07% |
| Mar 1, 1 AM | $ 0.00021 | -0.21% |
| Mar 1, 12 AM | $ 0.00021 | +0.64% |
| Feb 28, 11 PM | $ 0.000203 | -0.55% |
| Feb 28, 10 PM | $ 0.000204 | +0.19% |
| Feb 28, 9 PM | $ 0.000202 | -0.67% |
| Feb 28, 8 PM | $ 0.000196 | +0.34% |
| Feb 28, 7 PM | $ 0.000193 | -0.86% |
| Feb 28, 6 PM | $ 0.000193 | +0.25% |
| Feb 28, 5 PM | $ 0.00019 | +0.09% |
| Feb 28, 4 PM | $ 0.000189 | +0.93% |
| Feb 28, 3 PM | $ 0.000186 | -0.86% |
| Feb 28, 1 PM | $ 0.000184 | +0.00% |
| Feb 28, 12 PM | $ 0.000185 | +1.12% |
| Feb 28, 11 AM | $ 0.00018 | +1.35% |
| Feb 28, 10 AM | $ 0.000177 | +0.24% |
| Feb 28, 9 AM | $ 0.000177 | +1.93% |
| Feb 28, 8 AM | $ 0.000173 | -0.61% |