Optimus Historical Data

OPTIMUS Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.000173
-0.61%
$ 173,190 $ 5,090
Feb 28, 7 AM $ 0.000173
-0.15%
$ 173,190 $ 5,153
Feb 28, 6 AM $ 0.00018
-1.21%
$ 180,248 $ 5,420
Feb 28, 5 AM $ 0.000178
-0.40%
$ 178,279 $ 4,835
Feb 28, 4 AM $ 0.000181
-1.88%
$ 180,919 $ 4,432
Feb 28, 3 AM $ 0.000186
+0.08%
$ 185,458 $ 4,580
Feb 28, 2 AM $ 0.000185
+3.00%
$ 185,118 $ 4,442
Feb 28, 1 AM $ 0.00018
+0.00%
$ 180,064 $ 4,449
Feb 28, 12 AM $ 0.00018
-0.01%
$ 179,668 $ 4,440
Feb 27, 11 PM $ 0.000173
+0.05%
$ 172,921 $ 4,318
Feb 27, 10 PM $ 0.000173
-0.02%
$ 172,672 $ 3,364
Feb 27, 9 PM $ 0.000173
+0.45%
$ 172,806 $ 3,311
Feb 27, 8 PM $ 0.000172
+0.14%
$ 172,206 $ 4,148
Feb 27, 7 PM $ 0.000172
-0.70%
$ 171,914 $ 4,148
Feb 27, 6 PM $ 0.000173
+0.23%
$ 173,300 $ 4,133
Feb 27, 5 PM $ 0.000173
-0.55%
$ 172,619 $ 5,038
Feb 27, 4 PM $ 0.000174
-1.58%
$ 174,314 $ 4,900
Feb 27, 3 PM $ 0.000177
+0.34%
$ 177,326 $ 4,873
Feb 27, 2 PM $ 0.000178
-0.84%
$ 177,584 $ 5,332
Feb 27, 1 PM $ 0.00018
-0.14%
$ 179,859 $ 5,723
Feb 27, 12 PM $ 0.000181
+0.21%
$ 181,242 $ 5,758
Feb 27, 11 AM $ 0.000182
-0.76%
$ 182,183 $ 6,006
Feb 27, 10 AM $ 0.000189
-0.97%
$ 189,257 $ 6,217
Feb 27, 9 AM $ 0.000208
-0.04%
$ 207,731 $ 5,738
Feb 27, 8 AM $ 0.000208
+1.35%
$ 207,550 $ 5,002
Feb 27, 7 AM $ 0.000205
-0.24%
$ 205,079 $ 4,919
Feb 27, 6 AM $ 0.000205
-0.39%
$ 205,339 $ 4,932
Feb 27, 5 AM $ 0.000207
-0.07%
$ 206,631 $ 5,088
Feb 27, 4 AM $ 0.000207
+6.97%
$ 206,864 $ 4,749
Feb 27, 3 AM $ 0.000192
-0.11%
$ 191,952 $ 4,060
Feb 27, 2 AM $ 0.000192
+0.34%
$ 191,511 $ 4,447
Feb 27, 1 AM $ 0.00019
+0.15%
$ 190,089 $ 4,422
Feb 27, 12 AM $ 0.000191
-0.02%
$ 190,609 $ 5,641
Feb 26, 11 PM $ 0.00019
-0.71%
$ 190,116 $ 5,666
Feb 26, 10 PM $ 0.000196
+0.01%
$ 196,351 $ 5,918
Feb 26, 9 PM $ 0.000197
-0.06%
$ 197,193 $ 5,974
Feb 26, 8 PM $ 0.000199
+0.42%
$ 198,451 $ 4,972
Feb 26, 7 PM $ 0.000197
+0.76%
$ 197,116 $ 4,964
Feb 26, 6 PM $ 0.000188
+0.05%
$ 187,968 $ 4,981
Feb 26, 5 PM $ 0.000189
+0.19%
$ 188,534 $ 5,473
Feb 26, 4 PM $ 0.000191
-0.12%
$ 190,784 $ 5,641
Feb 26, 3 PM $ 0.000187
-0.29%
$ 186,761 $ 5,592
Feb 26, 2 PM $ 0.000189
-1.91%
$ 189,339 $ 5,339
Feb 26, 1 PM $ 0.000196
+0.34%
$ 196,045 $ 4,824
Feb 26, 12 PM $ 0.000195
+0.53%
$ 195,205 $ 4,642
Feb 26, 11 AM $ 0.000198
-0.65%
$ 197,743 $ 4,758
Feb 26, 10 AM $ 0.0002
-0.22%
$ 200,034 $ 4,578
Feb 26, 9 AM $ 0.000201
+0.59%
$ 200,431 $ 4,550
Feb 26, 8 AM $ 0.000199
-0.06%
$ 198,754 $ 4,652
Feb 26, 7 AM $ 0.000199
-0.11%
$ 199,207 $ 4,665