Optimus Historical Data

OPTIMUS Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.000199
-0.06%
$ 198,754 $ 4,652
Feb 26, 7 AM $ 0.000199
-0.11%
$ 199,207 $ 4,665
Feb 26, 6 AM $ 0.000201
-0.03%
$ 201,369 $ 4,712
Feb 26, 5 AM $ 0.000201
-1.17%
$ 201,394 $ 4,628
Feb 26, 4 AM $ 0.000204
+0.32%
$ 203,621 $ 4,610
Feb 26, 3 AM $ 0.000203
+1.01%
$ 203,177 $ 4,564
Feb 26, 2 AM $ 0.000201
-0.48%
$ 200,735 $ 3,821
Feb 26, 1 AM $ 0.000203
+0.60%
$ 202,799 $ 3,870
Feb 26, 12 AM $ 0.000219
+1.68%
$ 218,525 $ 3,326
Feb 25, 11 PM $ 0.000218
-1.73%
$ 218,365 $ 2,912
Feb 25, 10 PM $ 0.000223
+0.00%
$ 222,773 $ 2,617
Feb 23, 10 PM $ 0.000172
+0.37%
$ 172,346 $ 1,269
Feb 23, 9 PM $ 0.000172
+0.16%
$ 171,646 $ 1,602
Feb 23, 8 PM $ 0.000171
-0.22%
$ 170,623 $ 1,599
Feb 23, 7 PM $ 0.000172
+0.00%
$ 172,294 $ 1,614
Feb 23, 6 PM $ 0.000171
+0.73%
$ 171,182 $ 1,589
Feb 23, 5 PM $ 0.000172
-0.38%
$ 172,276 $ 1,617
Feb 23, 4 PM $ 0.000174
-0.48%
$ 173,477 $ 1,630
Feb 23, 3 PM $ 0.000172
-0.25%
$ 171,486 $ 1,607
Feb 23, 2 PM $ 0.000173
-0.67%
$ 172,625 $ 1,589
Feb 23, 1 PM $ 0.000173
-0.23%
$ 172,787 $ 1,584
Feb 23, 12 PM $ 0.000173
+1.00%
$ 173,219 $ 1,577
Feb 23, 11 AM $ 0.000172
+0.00%
$ 172,342 $ 1,591
Feb 23, 10 AM $ 0.000173
+0.14%
$ 172,653 $ 2,075
Feb 23, 9 AM $ 0.000169
+0.29%
$ 169,373 $ 2,033
Feb 23, 8 AM $ 0.000169
-0.72%
$ 169,306 $ 2,328
Feb 23, 7 AM $ 0.00017
+1.83%
$ 169,579 $ 2,274
Feb 23, 6 AM $ 0.000165
+1.82%
$ 165,405 $ 2,296
Feb 23, 5 AM $ 0.000163
+0.65%
$ 162,772 $ 2,626
Feb 23, 4 AM $ 0.000165
-0.49%
$ 165,349 $ 2,706
Feb 23, 3 AM $ 0.000166
+0.07%
$ 165,844 $ 2,367
Feb 23, 2 AM $ 0.000166
+0.13%
$ 166,428 $ 2,851
Feb 23, 1 AM $ 0.000167
-4.06%
$ 167,423 $ 4,312
Feb 23, 12 AM $ 0.000177
-0.01%
$ 176,788 $ 4,368
Feb 22, 11 PM $ 0.000177
-0.87%
$ 177,002 $ 4,247
Feb 22, 10 PM $ 0.000179
+2.27%
$ 178,641 $ 4,157
Feb 22, 9 PM $ 0.000174
+0.02%
$ 173,848 $ 3,796
Feb 22, 8 PM $ 0.000174
+0.05%
$ 174,109 $ 4,084
Feb 22, 7 PM $ 0.000174
-0.09%
$ 174,004 $ 4,087
Feb 22, 6 PM $ 0.000174
+0.17%
$ 173,733 $ 4,070
Feb 22, 5 PM $ 0.000174
-0.33%
$ 174,055 $ 4,098
Feb 22, 4 PM $ 0.000174
-0.34%
$ 174,218 $ 4,102
Feb 22, 3 PM $ 0.000174
-0.44%
$ 174,131 $ 4,104
Feb 22, 2 PM $ 0.000175
-0.18%
$ 175,221 $ 4,128
Feb 22, 1 PM $ 0.000176
-0.69%
$ 176,349 $ 4,175
Feb 22, 12 PM $ 0.000178
-0.23%
$ 178,097 $ 4,239
Feb 22, 11 AM $ 0.000177
+1.45%
$ 176,492 $ 4,131
Feb 22, 10 AM $ 0.000174
+0.05%
$ 173,848 $ 3,632
Feb 22, 9 AM $ 0.000174
+0.25%
$ 173,720 $ 4,947
Feb 22, 8 AM $ 0.000173
-0.48%
$ 172,718 $ 4,726