Optimus Historical Data

OPTIMUS Page 23
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.000173
-0.48%
$ 172,718 $ 4,726
Feb 22, 7 AM $ 0.000174
+0.21%
$ 173,589 $ 6,353
Feb 22, 6 AM $ 0.000171
-2.10%
$ 171,227 $ 9,425
Feb 22, 5 AM $ 0.000175
+1.46%
$ 174,833 $ 9,561
Feb 22, 4 AM $ 0.000172
+0.00%
$ 172,208 $ 9,409
Feb 22, 3 AM $ 0.000172
+1.79%
$ 172,000 $ 9,250
Feb 22, 2 AM $ 0.000185
-0.04%
$ 185,027 $ 9,610
Feb 22, 1 AM $ 0.000185
+0.38%
$ 184,807 $ 8,094
Feb 22, 12 AM $ 0.000184
-0.36%
$ 184,351 $ 8,119
Feb 21, 11 PM $ 0.000185
-0.20%
$ 184,842 $ 8,342
Feb 21, 10 PM $ 0.000186
+0.00%
$ 185,624 $ 8,358
Feb 21, 9 PM $ 0.000186
+0.06%
$ 185,618 $ 9,628
Feb 21, 8 PM $ 0.000182
-0.17%
$ 182,321 $ 9,478
Feb 21, 7 PM $ 0.000183
-0.03%
$ 183,331 $ 9,219
Feb 21, 6 PM $ 0.000183
-0.03%
$ 182,701 $ 9,187
Feb 21, 5 PM $ 0.000183
-0.04%
$ 182,524 $ 9,278
Feb 21, 4 PM $ 0.000182
-0.71%
$ 182,245 $ 10,769
Feb 21, 3 PM $ 0.000183
-0.26%
$ 183,066 $ 11,036
Feb 21, 2 PM $ 0.000184
+1.03%
$ 183,549 $ 10,915
Feb 21, 1 PM $ 0.000181
+0.21%
$ 181,147 $ 10,861
Feb 21, 12 PM $ 0.000181
-0.18%
$ 180,800 $ 10,831
Feb 21, 11 AM $ 0.000181
+0.34%
$ 181,096 $ 10,819
Feb 21, 10 AM $ 0.000169
+2.56%
$ 168,664 $ 9,899
Feb 21, 9 AM $ 0.000165
+0.00%
$ 164,602 $ 9,649
Feb 21, 6 AM $ 0.000183
+0.00%
$ 183,212 $ 3,423
Feb 21, 5 AM $ 0.000183
+0.15%
$ 183,141 $ 3,418
Feb 21, 4 AM $ 0.000183
+0.05%
$ 182,736 $ 3,413
Feb 21, 3 AM $ 0.000183
-0.45%
$ 182,908 $ 3,415
Feb 21, 2 AM $ 0.000184
+0.24%
$ 183,705 $ 3,398
Feb 21, 1 AM $ 0.000183
+0.47%
$ 182,909 $ 3,376
Feb 21, 12 AM $ 0.000184
-1.07%
$ 183,873 $ 3,395
Feb 20, 11 PM $ 0.000186
-0.18%
$ 185,526 $ 3,235
Feb 20, 10 PM $ 0.000186
+0.73%
$ 185,730 $ 3,209
Feb 20, 9 AM $ 0.000203
+0.00%
$ 202,851 $ 631
Feb 20, 8 AM $ 0.000203
-0.20%
$ 202,800 $ 633
Feb 20, 7 AM $ 0.000205
+0.26%
$ 204,452 $ 2,143
Feb 20, 6 AM $ 0.000203
-0.22%
$ 203,015 $ 2,574
Feb 20, 5 AM $ 0.000202
-0.08%
$ 201,815 $ 4,117
Feb 20, 4 AM $ 0.000202
-0.46%
$ 201,756 $ 4,221
Feb 20, 3 AM $ 0.000203
+0.23%
$ 202,879 $ 4,215
Feb 20, 2 AM $ 0.000203
+0.07%
$ 202,415 $ 4,213
Feb 20, 1 AM $ 0.000202
-0.09%
$ 202,203 $ 4,215
Feb 20, 12 AM $ 0.000203
+0.84%
$ 202,647 $ 4,214
Feb 19, 11 PM $ 0.000202
+0.20%
$ 202,288 $ 4,218
Feb 19, 10 PM $ 0.000202
+0.00%
$ 201,659 $ 5,003
Feb 19, 9 PM $ 0.000205
-0.16%
$ 204,891 $ 5,011
Feb 19, 8 PM $ 0.000204
+0.18%
$ 204,047 $ 4,548
Feb 19, 7 PM $ 0.000203
-0.47%
$ 203,162 $ 4,553
Feb 19, 6 PM $ 0.000203
+1.03%
$ 202,477 $ 4,512
Feb 19, 5 PM $ 0.000203
+0.54%
$ 202,994 $ 4,578