Optimus Historical Data

OPTIMUS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.000203
+1.03%
$ 202,477 $ 4,512
Feb 19, 5 PM $ 0.000203
+0.54%
$ 202,994 $ 4,578
Feb 19, 4 PM $ 0.000201
+0.38%
$ 201,015 $ 4,586
Feb 19, 3 PM $ 0.000201
-0.88%
$ 200,854 $ 4,839
Feb 19, 2 PM $ 0.0002
+0.40%
$ 199,974 $ 4,750
Feb 19, 1 PM $ 0.0002
-0.57%
$ 201,176 $ 4,835
Feb 19, 12 PM $ 0.000202
-0.19%
$ 202,472 $ 4,867
Feb 19, 11 AM $ 0.000204
+0.10%
$ 203,278 $ 4,915
Feb 19, 10 AM $ 0.000204
-4.16%
$ 203,472 $ 5,147
Feb 19, 9 AM $ 0.000213
+0.02%
$ 212,843 $ 5,055
Feb 19, 6 AM $ 0.000211
+0.29%
$ 211,001 $ 2,978
Feb 19, 5 AM $ 0.000209
-0.22%
$ 209,371 $ 1,807
Feb 19, 4 AM $ 0.00021
-0.23%
$ 209,626 $ 2,376
Feb 19, 3 AM $ 0.00021
-0.18%
$ 209,560 $ 2,379
Feb 19, 2 AM $ 0.00021
+0.24%
$ 209,612 $ 2,375
Feb 19, 1 AM $ 0.000204
-0.10%
$ 204,173 $ 2,726
Feb 19, 12 AM $ 0.000204
+2.59%
$ 204,339 $ 2,628
Feb 18, 11 PM $ 0.000199
+0.18%
$ 198,993 $ 1,916
Feb 18, 10 PM $ 0.000199
+0.17%
$ 198,797 $ 1,955
Feb 18, 9 PM $ 0.000199
+0.06%
$ 198,646 $ 1,916
Feb 18, 8 PM $ 0.000198
+0.59%
$ 197,642 $ 1,896
Feb 18, 7 PM $ 0.000197
-0.62%
$ 197,381 $ 1,893
Feb 18, 6 PM $ 0.0002
-0.18%
$ 200,277 $ 3,532
Feb 18, 5 PM $ 0.0002
-0.65%
$ 200,289 $ 6,391
Feb 18, 4 PM $ 0.000204
-0.86%
$ 204,050 $ 6,413
Feb 18, 3 PM $ 0.000205
+0.48%
$ 204,462 $ 6,325
Feb 18, 2 PM $ 0.000204
-1.08%
$ 203,483 $ 6,280
Feb 18, 1 PM $ 0.000206
-0.11%
$ 205,438 $ 6,305
Feb 18, 12 PM $ 0.000206
-0.16%
$ 205,776 $ 6,396
Feb 18, 11 AM $ 0.000207
-0.96%
$ 206,748 $ 6,661
Feb 18, 10 AM $ 0.00021
+0.00%
$ 209,739 $ 6,806
Feb 18, 9 AM $ 0.00021
+0.06%
$ 210,347 $ 6,821
Feb 18, 8 AM $ 0.00021
+0.57%
$ 209,485 $ 7,232
Feb 18, 7 AM $ 0.000209
-0.23%
$ 208,575 $ 7,258
Feb 18, 6 AM $ 0.000209
+0.00%
$ 208,513 $ 7,239
Feb 18, 5 AM $ 0.000207
-0.14%
$ 207,304 $ 6,863
Feb 18, 4 AM $ 0.000208
+0.40%
$ 207,585 $ 6,325
Feb 18, 3 AM $ 0.000206
+0.14%
$ 206,250 $ 6,300
Feb 18, 2 AM $ 0.000205
+1.44%
$ 205,256 $ 6,189
Feb 18, 1 AM $ 0.000204
-0.54%
$ 203,781 $ 5,829
Feb 18, 12 AM $ 0.000205
+0.01%
$ 204,760 $ 5,853
Feb 17, 11 PM $ 0.000203
-0.34%
$ 203,271 $ 5,810
Feb 17, 10 PM $ 0.000205
+0.00%
$ 204,624 $ 6,045
Feb 14, 9 AM $ 0.000188
+0.00%
$ 187,437 $ 1,836
Feb 14, 8 AM $ 0.000187
+0.37%
$ 186,777 $ 1,829
Feb 14, 7 AM $ 0.000186
+0.15%
$ 186,073 $ 2,289
Feb 14, 6 AM $ 0.000186
-0.22%
$ 185,672 $ 2,292
Feb 14, 5 AM $ 0.000186
-0.14%
$ 185,906 $ 2,294
Feb 14, 4 AM $ 0.000186
-0.04%
$ 185,818 $ 2,270
Feb 14, 3 AM $ 0.000186
+0.30%
$ 185,583 $ 2,253