Optimus Historical Data

OPTIMUS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.000186
-0.04%
$ 185,818 $ 2,270
Feb 14, 3 AM $ 0.000186
+0.30%
$ 185,583 $ 2,253
Feb 14, 2 AM $ 0.000186
+0.09%
$ 185,801 $ 2,260
Feb 14, 1 AM $ 0.000185
+0.61%
$ 185,123 $ 2,241
Feb 14, 12 AM $ 0.000184
-0.50%
$ 183,551 $ 2,203
Feb 13, 11 PM $ 0.000185
-0.21%
$ 184,883 $ 2,254
Feb 13, 10 PM $ 0.000186
-1.44%
$ 185,497 $ 2,290
Feb 13, 9 PM $ 0.000188
+0.24%
$ 188,155 $ 2,157
Feb 13, 8 PM $ 0.000188
-0.13%
$ 188,156 $ 2,165
Feb 13, 7 PM $ 0.000189
+1.38%
$ 189,367 $ 2,146
Feb 13, 6 PM $ 0.000186
+0.13%
$ 185,698 $ 2,034
Feb 13, 5 PM $ 0.000186
+0.49%
$ 186,027 $ 2,030
Feb 13, 4 PM $ 0.000182
-0.24%
$ 181,966 $ 2,000
Feb 13, 3 PM $ 0.000176
+0.00%
$ 175,546 $ 2,148
Feb 13, 2 AM $ 0.000166
+0.21%
$ 166,199 $ 898
Feb 13, 1 AM $ 0.000165
+0.35%
$ 165,388 $ 1,935
Feb 13, 12 AM $ 0.000167
+0.35%
$ 166,582 $ 1,947
Feb 12, 11 PM $ 0.000166
+1.11%
$ 166,260 $ 1,854
Feb 12, 10 PM $ 0.000163
+0.21%
$ 163,330 $ 1,837
Feb 12, 9 PM $ 0.000163
-0.25%
$ 162,614 $ 1,726
Feb 12, 8 PM $ 0.000164
-0.49%
$ 164,207 $ 1,748
Feb 12, 7 PM $ 0.000164
+0.00%
$ 163,876 $ 1,806
Feb 12, 2 PM $ 0.000165
+0.00%
$ 165,359 $ 1,676
Feb 12, 1 PM $ 0.000166
-0.47%
$ 165,531 $ 1,684
Feb 12, 12 PM $ 0.000167
-0.13%
$ 167,211 $ 2,005
Feb 12, 11 AM $ 0.000168
+0.53%
$ 167,553 $ 2,081
Feb 12, 10 AM $ 0.000167
+0.22%
$ 167,003 $ 2,282
Feb 12, 9 AM $ 0.000165
+0.25%
$ 164,597 $ 2,292
Feb 12, 8 AM $ 0.000165
+0.07%
$ 164,522 $ 2,295
Feb 12, 7 AM $ 0.000164
+0.19%
$ 163,905 $ 2,244
Feb 12, 6 AM $ 0.000163
+0.48%
$ 162,564 $ 2,372
Feb 12, 5 AM $ 0.000162
-0.15%
$ 162,009 $ 2,483
Feb 12, 4 AM $ 0.000162
+0.45%
$ 162,404 $ 2,967
Feb 12, 3 AM $ 0.000162
+0.03%
$ 161,950 $ 3,051
Feb 12, 2 AM $ 0.000162
+0.20%
$ 162,174 $ 3,074
Feb 12, 1 AM $ 0.000161
+0.35%
$ 161,085 $ 2,325
Feb 12, 12 AM $ 0.000159
+0.19%
$ 158,707 $ 2,260
Feb 11, 11 PM $ 0.000159
-0.35%
$ 159,149 $ 2,317
Feb 11, 10 PM $ 0.000161
-0.48%
$ 160,466 $ 2,379
Feb 11, 9 PM $ 0.00016
+0.78%
$ 159,861 $ 2,337
Feb 11, 8 PM $ 0.00016
-0.09%
$ 159,920 $ 3,979
Feb 11, 7 PM $ 0.000161
+1.07%
$ 160,737 $ 3,901
Feb 11, 6 PM $ 0.000158
-0.81%
$ 158,063 $ 3,790
Feb 11, 5 PM $ 0.000157
-1.66%
$ 156,974 $ 5,012
Feb 11, 4 PM $ 0.000158
+0.42%
$ 158,410 $ 4,914
Feb 11, 3 PM $ 0.000159
-2.56%
$ 158,824 $ 5,100
Feb 11, 2 PM $ 0.00016
+0.50%
$ 159,450 $ 4,916
Feb 11, 1 PM $ 0.000158
+0.54%
$ 157,699 $ 4,918
Feb 11, 12 PM $ 0.000156
+0.37%
$ 156,281 $ 4,793
Feb 11, 11 AM $ 0.000155
-0.16%
$ 154,584 $ 4,763