Optimus Historical Data

OPTIMUS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.000185
+0.00%
$ 185,011 $ 2,106
Feb 7, 7 PM $ 0.000194
+0.00%
$ 194,024 $ 1,582
Feb 7, 6 PM $ 0.000192
+0.49%
$ 192,392 $ 1,575
Feb 7, 5 PM $ 0.000192
+0.09%
$ 191,513 $ 2,293
Feb 7, 4 PM $ 0.00019
-0.08%
$ 190,227 $ 2,612
Feb 7, 3 PM $ 0.000189
-0.33%
$ 188,711 $ 2,598
Feb 7, 2 PM $ 0.000189
+0.19%
$ 189,106 $ 2,590
Feb 7, 1 PM $ 0.00019
-0.40%
$ 189,455 $ 2,610
Feb 7, 12 PM $ 0.000187
+0.46%
$ 187,079 $ 2,832
Feb 7, 11 AM $ 0.000184
-0.14%
$ 184,113 $ 3,096
Feb 7, 10 AM $ 0.000185
+0.09%
$ 184,860 $ 2,850
Feb 7, 9 AM $ 0.000186
-0.15%
$ 185,689 $ 3,100
Feb 7, 8 AM $ 0.000186
+0.35%
$ 186,349 $ 3,084
Feb 7, 7 AM $ 0.000189
-4.26%
$ 189,049 $ 4,986
Feb 7, 6 AM $ 0.000198
-0.18%
$ 197,582 $ 5,328
Feb 7, 5 AM $ 0.000198
-0.81%
$ 197,550 $ 5,361
Feb 7, 4 AM $ 0.000198
+0.27%
$ 198,415 $ 5,326
Feb 7, 3 AM $ 0.000197
+0.21%
$ 196,672 $ 5,363
Feb 7, 2 AM $ 0.000196
+0.79%
$ 195,664 $ 5,645
Feb 7, 1 AM $ 0.000194
-0.27%
$ 194,209 $ 5,663
Feb 7, 12 AM $ 0.000196
-1.16%
$ 195,689 $ 5,857
Feb 6, 11 PM $ 0.000201
+0.45%
$ 200,871 $ 6,070
Feb 6, 10 PM $ 0.000198
+0.64%
$ 198,270 $ 6,729
Feb 6, 9 PM $ 0.000196
-0.19%
$ 196,152 $ 6,712
Feb 6, 8 PM $ 0.000196
-3.76%
$ 195,849 $ 6,951
Feb 6, 7 PM $ 0.000203
+0.71%
$ 203,029 $ 5,816
Feb 6, 6 PM $ 0.000215
-1.70%
$ 215,202 $ 7,288
Feb 6, 5 PM $ 0.000216
-0.45%
$ 215,425 $ 6,445
Feb 6, 4 PM $ 0.000211
-0.11%
$ 210,821 $ 5,919
Feb 6, 3 PM $ 0.000211
+1.07%
$ 210,514 $ 5,953
Feb 6, 2 PM $ 0.000208
+0.42%
$ 208,147 $ 6,946
Feb 6, 1 PM $ 0.000205
+2.13%
$ 205,154 $ 6,733
Feb 6, 12 PM $ 0.000201
+1.12%
$ 200,925 $ 6,370
Feb 6, 11 AM $ 0.000198
+0.00%
$ 197,744 $ 5,315
Feb 5, 8 PM $ 0.000167
+0.00%
$ 167,195 $ 2,703
Feb 5, 7 PM $ 0.000166
-0.27%
$ 165,980 $ 2,724
Feb 5, 6 PM $ 0.000169
-1.18%
$ 169,044 $ 2,956
Feb 5, 5 PM $ 0.000173
-0.74%
$ 172,666 $ 2,912
Feb 5, 4 PM $ 0.000172
+0.89%
$ 172,344 $ 4,454
Feb 5, 3 PM $ 0.000181
-1.05%
$ 180,896 $ 4,669
Feb 5, 2 PM $ 0.000174
+1.38%
$ 173,899 $ 4,284
Feb 5, 1 PM $ 0.000173
-0.17%
$ 172,853 $ 3,593
Feb 5, 12 PM $ 0.000176
+1.30%
$ 175,504 $ 3,683
Feb 5, 11 AM $ 0.000176
-1.94%
$ 175,607 $ 3,888
Feb 5, 10 AM $ 0.000179
-0.43%
$ 178,952 $ 4,801
Feb 5, 9 AM $ 0.000178
-0.12%
$ 178,267 $ 4,788
Feb 5, 8 AM $ 0.000177
-0.39%
$ 176,502 $ 4,754
Feb 5, 7 AM $ 0.000177
-0.13%
$ 176,842 $ 4,751
Feb 5, 6 AM $ 0.000177
-0.42%
$ 176,788 $ 4,552
Feb 5, 5 AM $ 0.000179
+0.64%
$ 178,999 $ 4,666