Optimus Historical Data

OPTIMUS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.000177
-0.42%
$ 176,788 $ 4,552
Feb 5, 5 AM $ 0.000179
+0.64%
$ 178,999 $ 4,666
Feb 5, 4 AM $ 0.000179
-0.11%
$ 178,565 $ 10,076
Feb 5, 3 AM $ 0.000179
-1.18%
$ 178,717 $ 10,125
Feb 5, 2 AM $ 0.000181
-0.69%
$ 180,533 $ 20,659
Feb 5, 1 AM $ 0.000181
+0.36%
$ 180,945 $ 20,490
Feb 5, 12 AM $ 0.000182
+0.02%
$ 181,476 $ 20,620
Feb 4, 11 PM $ 0.000178
-1.93%
$ 178,319 $ 20,665
Feb 4, 10 PM $ 0.000178
-3.02%
$ 177,745 $ 20,831
Feb 4, 9 PM $ 0.000185
+0.38%
$ 185,102 $ 20,564
Feb 4, 8 PM $ 0.000186
-0.40%
$ 185,756 $ 24,393
Feb 4, 7 PM $ 0.000183
+1.78%
$ 182,780 $ 23,646
Feb 4, 6 PM $ 0.000188
+0.19%
$ 187,447 $ 24,536
Feb 4, 5 PM $ 0.000188
+4.83%
$ 187,687 $ 22,803
Feb 4, 4 PM $ 0.000181
-0.48%
$ 180,697 $ 21,342
Feb 4, 3 PM $ 0.000182
-0.71%
$ 181,760 $ 21,523
Feb 4, 2 PM $ 0.000185
+0.00%
$ 184,718 $ 21,957
Feb 4, 1 PM $ 0.000187
-0.07%
$ 186,753 $ 21,943
Feb 4, 12 PM $ 0.000186
-0.28%
$ 185,642 $ 21,858
Feb 4, 11 AM $ 0.000189
-1.27%
$ 188,714 $ 22,324
Feb 4, 10 AM $ 0.000191
-3.00%
$ 191,141 $ 23,152
Feb 4, 9 AM $ 0.000198
+0.17%
$ 197,782 $ 22,188
Feb 4, 8 AM $ 0.000198
-0.37%
$ 198,123 $ 22,347
Feb 4, 7 AM $ 0.000198
-1.21%
$ 198,219 $ 22,549
Feb 4, 6 AM $ 0.000199
+0.17%
$ 198,514 $ 22,267
Feb 4, 5 AM $ 0.000199
-9.37%
$ 198,791 $ 24,514
Feb 4, 4 AM $ 0.000202
-0.09%
$ 202,082 $ 21,195
Feb 4, 3 AM $ 0.0002
+2.06%
$ 199,966 $ 16,232
Feb 4, 2 AM $ 0.000198
-0.44%
$ 197,563 $ 5,290
Feb 3, 6 PM $ 0.000199
+0.00%
$ 198,729 $ 1,890
Feb 3, 5 PM $ 0.000201
-0.44%
$ 200,452 $ 1,904
Feb 3, 4 PM $ 0.000204
+0.01%
$ 203,685 $ 2,452
Feb 3, 3 PM $ 0.000203
-1.10%
$ 202,710 $ 2,462
Feb 3, 2 PM $ 0.000206
+0.09%
$ 206,378 $ 2,477
Feb 3, 1 PM $ 0.000206
+0.00%
$ 206,124 $ 2,476
Feb 3, 12 PM $ 0.000206
-0.15%
$ 205,540 $ 2,473
Feb 3, 11 AM $ 0.000205
+1.29%
$ 204,718 $ 2,412
Feb 3, 10 AM $ 0.000203
+0.00%
$ 202,678 $ 2,555
Feb 3, 9 AM $ 0.000204
-0.88%
$ 203,983 $ 2,578
Feb 3, 8 AM $ 0.000205
-0.08%
$ 205,242 $ 2,584
Feb 3, 7 AM $ 0.000205
+0.24%
$ 204,581 $ 2,986
Feb 3, 6 AM $ 0.000203
-0.71%
$ 202,834 $ 2,989
Feb 3, 5 AM $ 0.000205
-0.19%
$ 205,024 $ 3,006
Feb 3, 4 AM $ 0.000203
+1.43%
$ 203,031 $ 2,667
Feb 3, 3 AM $ 0.000199
-0.32%
$ 198,620 $ 3,801
Feb 3, 2 AM $ 0.000198
-0.30%
$ 197,638 $ 3,489
Feb 3, 1 AM $ 0.000198
-0.57%
$ 198,293 $ 3,510
Feb 3, 12 AM $ 0.000199
-0.71%
$ 199,410 $ 3,515
Feb 2, 11 PM $ 0.000201
-1.30%
$ 201,109 $ 3,566
Feb 2, 10 PM $ 0.000204
+0.29%
$ 204,128 $ 3,486