Optimus Historical Data

OPTIMUS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $0.000204
+16.94%
$204,126 $2,666
Mar 15, 2026 $0.000179
-7.72%
$178,690 $5,026
Mar 14, 2026 $0.000192
+1.30%
$192,317 $1,465
Mar 13, 2026 $0.00019
-3.62%
$189,832 $2,316
Mar 12, 2026 $0.000197
+10.12%
$196,926 $6,948
Mar 11, 2026 $0.000178
-7.07%
$177,478 $28,140
Mar 10, 2026 $0.00019
-3.67%
$190,223 $2,286
Mar 9, 2026 $0.000198
+0.92%
$197,854 $3,879
Mar 8, 2026 $0.000197
+12.28%
$196,695 $4,898
Mar 7, 2026 $0.000175
-2.92%
$175,223 $4,524
Mar 6, 2026 $0.000182
-8.90%
$181,715 $4,371
Mar 5, 2026 $0.0002
+0.04%
$200,132 $6,961
Mar 4, 2026 $0.000203
+3.09%
$202,586 $1,393
Mar 3, 2026 $0.000196
+0.68%
$196,400 $3,415
Mar 2, 2026 $0.000197
-5.59%
$196,624 $7,052
Mar 1, 2026 $0.000209
-0.11%
$208,596 $8,873
Feb 28, 2026 $0.000203
+13.14%
$203,312 $4,134
Feb 27, 2026 $0.000173
-9.30%
$172,921 $4,318
Feb 26, 2026 $0.00019
-11.54%
$190,116 $5,666
Feb 25, 2026 $0.000218
-1.98%
$218,365 $2,912
Feb 23, 2026 $0.000172
-2.52%
$172,346 $1,269
Feb 22, 2026 $0.000177
-4.33%
$177,002 $4,247
Feb 21, 2026 $0.000185
-0.55%
$184,842 $8,342
Feb 20, 2026 $0.000186
-7.68%
$185,526 $3,235
Feb 19, 2026 $0.000202
+1.56%
$202,288 $4,218
Feb 18, 2026 $0.000199
-2.80%
$198,993 $1,916
Feb 17, 2026 $0.000203
-0.66%
$203,271 $5,810
Feb 14, 2026 $0.000188
+1.61%
$-- $1,836
Feb 13, 2026 $0.000185
+11.37%
$184,883 $2,254
Feb 12, 2026 $0.000166
+4.96%
$166,260 $1,854
Feb 11, 2026 $0.000159
-5.74%
$159,149 $2,317
Feb 10, 2026 $0.000168
-6.79%
$168,402 $4,823
Feb 9, 2026 $0.000181
-2.03%
$181,256 $5,099
Feb 7, 2026 $0.000194
-2.00%
$194,024 $1,582
Feb 6, 2026 $0.000201
+1.58%
$200,871 $6,070
Feb 5, 2026 $0.000167
-7.85%
$167,195 $2,703
Feb 4, 2026 $0.000178
-10.14%
$178,319 $20,665
Feb 3, 2026 $0.000199
-1.05%
$198,729 $1,890
Feb 2, 2026 $0.000201
+9.09%
$201,109 $3,566
Feb 1, 2026 $0.000182
-2.39%
$182,210 $4,360
Jan 31, 2026 $0.000197
-9.79%
$197,203 $4,275
Jan 30, 2026 $0.000218
-9.82%
$218,375 $3,533
Jan 29, 2026 $0.000239
+0.92%
$238,995 $5,434
Jan 28, 2026 $0.000241
-8.24%
$240,430 $2,592
Jan 27, 2026 $0.000262
+7.33%
$262,263 $2,286
Jan 26, 2026 $0.000244
-4.04%
$243,939 $5,215
Jan 24, 2026 $0.000273
-3.20%
$-- $1,645
Jan 23, 2026 $0.000283
+8.38%
$282,502 $4,140
Jan 22, 2026 $0.000263
-9.78%
$262,395 $17,160
Jan 21, 2026 $0.000293
+11.13%
$293,056 $4,775