Optimus Historical Data

OPTIMUS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $0.000163
-0.78%
$163,140 $7,319
Jun 26, 12 AM $0.000164
-1.50%
$164,159 $8,708
Jun 25, 11 PM $0.000164
+0.08%
$163,864 $9,031
Jun 25, 10 PM $0.000163
+0.26%
$163,105 $8,973
Jun 25, 9 PM $0.000162
+0.38%
$161,989 $9,001
Jun 25, 8 PM $0.000161
+0.26%
$161,185 $8,300
Jun 25, 7 PM $0.000161
+0.53%
$160,488 $8,229
Jun 25, 6 PM $0.000154
-10.68%
$153,644 $8,794
Jun 25, 5 PM $0.000169
-0.70%
$168,958 $7,898
Jun 25, 4 PM $0.00017
+0.56%
$170,151 $8,404
Jun 25, 3 PM $0.000169
-0.97%
$168,736 $9,160
Jun 25, 2 PM $0.000178
-3.50%
$177,499 $9,703
Jun 25, 1 PM $0.000184
-0.32%
$183,829 $8,645
Jun 25, 12 PM $0.000184
+0.05%
$183,749 $8,580
Jun 25, 11 AM $0.000184
-0.49%
$183,681 $9,394
Jun 25, 10 AM $0.000185
-0.16%
$185,404 $9,452
Jun 25, 9 AM $0.000184
+0.02%
$183,948 $9,432
Jun 25, 8 AM $0.000186
+0.16%
$185,595 $10,176
Jun 25, 7 AM $0.00018
-0.10%
$179,622 $11,401
Jun 25, 6 AM $0.000178
-0.34%
$178,236 $12,879
Jun 25, 5 AM $0.000178
+1.73%
$177,560 $12,793
Jun 25, 4 AM $0.000176
+0.04%
$175,706 $13,482
Jun 25, 3 AM $0.000171
+0.64%
$170,698 $13,017
Jun 25, 2 AM $0.00017
+0.24%
$169,681 $11,606
Jun 25, 1 AM $0.000173
+3.32%
$172,478 $11,083
Jun 25, 12 AM $0.000177
-2.20%
$176,899 $10,728
Jun 24, 11 PM $0.00018
-0.10%
$180,248 $10,068
Jun 24, 10 PM $0.000182
+0.39%
$181,956 $10,207
Jun 24, 9 PM $0.000181
-0.04%
$180,488 $10,011
Jun 24, 8 PM $0.00018
+1.82%
$180,155 $9,855
Jun 24, 7 PM $0.000178
+2.31%
$177,619 $9,598
Jun 24, 6 PM $0.000166
-6.28%
$166,253 $9,741
Jun 24, 5 PM $0.000177
+0.46%
$176,816 $8,005
Jun 24, 4 PM $0.000175
-4.22%
$174,634 $7,707
Jun 24, 3 PM $0.000184
-0.82%
$183,802 $7,143
Jun 24, 2 PM $0.000184
-0.18%
$184,307 $10,443
Jun 24, 1 PM $0.000185
-0.70%
$184,500 $10,586
Jun 24, 12 PM $0.000186
+2.86%
$186,176 $10,312
Jun 24, 11 AM $0.000176
-0.19%
$176,271 $9,324
Jun 24, 10 AM $0.000176
-0.10%
$175,905 $9,297
Jun 24, 9 AM $0.000177
-6.01%
$176,439 $9,892
Jun 24, 8 AM $0.000188
-8.90%
$187,413 $9,862
Jun 24, 7 AM $0.000212
+7.89%
$211,714 $7,718
Jun 24, 6 AM $0.000192
-0.29%
$191,713 $5,424
Jun 24, 5 AM $0.000186
+0.39%
$186,380 $4,841
Jun 24, 4 AM $0.000186
-0.16%
$186,108 $4,215
Jun 24, 3 AM $0.000187
-0.42%
$186,770 $4,241
Jun 24, 2 AM $0.000189
-0.42%
$189,025 $4,178
Jun 24, 1 AM $0.000189
-0.17%
$188,448 $4,048
Jun 24, 12 AM $0.000188
+0.29%
$188,199 $3,950