Coinranking
Optimus Historical Data
OPTIMUS
Page 3
| Date | | |
|---|---|---|
| Apr 9, 5 PM | $ 0.000174 | +0.16% |
| Apr 9, 4 PM | $ 0.000175 | +0.92% |
| Apr 9, 3 PM | $ 0.000171 | +0.46% |
| Apr 9, 2 PM | $ 0.000171 | -0.21% |
| Apr 9, 1 PM | $ 0.000173 | -0.03% |
| Apr 9, 12 PM | $ 0.000173 | +0.11% |
| Apr 9, 11 AM | $ 0.000173 | -0.30% |
| Apr 9, 10 AM | $ 0.000173 | +0.27% |
| Apr 9, 9 AM | $ 0.000174 | -0.26% |
| Apr 9, 8 AM | $ 0.000174 | +1.19% |
| Apr 9, 7 AM | $ 0.000171 | +0.20% |
| Apr 9, 6 AM | $ 0.000171 | -0.01% |
| Apr 9, 5 AM | $ 0.00017 | -0.17% |
| Apr 9, 4 AM | $ 0.00017 | -0.11% |
| Apr 9, 3 AM | $ 0.000169 | -0.18% |
| Apr 9, 2 AM | $ 0.00017 | -0.04% |
| Apr 9, 1 AM | $ 0.00017 | -0.19% |
| Apr 9, 12 AM | $ 0.000172 | +0.00% |
| Apr 8, 11 PM | $ 0.000172 | -0.16% |
| Apr 8, 10 PM | $ 0.000173 | -0.23% |
| Apr 8, 9 PM | $ 0.000174 | +0.32% |
| Apr 8, 8 PM | $ 0.000173 | +0.45% |
| Apr 8, 7 PM | $ 0.000173 | -0.17% |
| Apr 8, 6 PM | $ 0.000174 | -0.16% |
| Apr 8, 5 PM | $ 0.000174 | +1.07% |
| Apr 8, 4 PM | $ 0.000172 | +0.22% |
| Apr 8, 3 PM | $ 0.00017 | -0.09% |
| Apr 8, 2 PM | $ 0.000172 | -0.32% |
| Apr 8, 1 PM | $ 0.000168 | -0.08% |
| Apr 8, 12 PM | $ 0.000168 | -0.69% |
| Apr 8, 11 AM | $ 0.00017 | +0.14% |
| Apr 8, 10 AM | $ 0.00017 | -0.03% |
| Apr 8, 9 AM | $ 0.00017 | +0.59% |
| Apr 8, 8 AM | $ 0.000169 | +0.00% |
| Apr 8, 6 AM | $ 0.000187 | +0.00% |
| Apr 8, 5 AM | $ 0.000186 | -1.25% |
| Apr 8, 4 AM | $ 0.000188 | +0.26% |
| Apr 8, 3 AM | $ 0.000188 | -0.08% |
| Apr 8, 2 AM | $ 0.000188 | -0.67% |
| Apr 8, 1 AM | $ 0.00019 | -0.14% |
| Apr 8, 12 AM | $ 0.000195 | +0.89% |
| Apr 7, 11 PM | $ 0.000193 | +1.76% |
| Apr 7, 10 PM | $ 0.000188 | +1.32% |
| Apr 7, 9 PM | $ 0.000187 | -1.33% |
| Apr 7, 8 PM | $ 0.000188 | +0.44% |
| Apr 7, 7 PM | $ 0.000185 | -0.06% |
| Apr 7, 6 PM | $ 0.000185 | -0.13% |
| Apr 7, 5 PM | $ 0.000182 | +0.21% |
| Apr 7, 4 PM | $ 0.000181 | +0.01% |
| Apr 7, 3 PM | $ 0.000172 | +3.89% |