Optimus Historical Data

OPTIMUS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.000201
-1.30%
$ 201,109 $ 3,566
Feb 2, 10 PM $ 0.000204
+0.29%
$ 204,128 $ 3,486
Feb 2, 9 PM $ 0.000203
+0.90%
$ 202,914 $ 3,521
Feb 2, 8 PM $ 0.000202
+0.25%
$ 202,295 $ 3,541
Feb 2, 7 PM $ 0.000202
+0.11%
$ 202,082 $ 3,542
Feb 2, 6 PM $ 0.000202
-0.28%
$ 201,962 $ 2,883
Feb 2, 5 PM $ 0.000198
+0.01%
$ 198,329 $ 2,823
Feb 2, 4 PM $ 0.000198
+0.02%
$ 197,723 $ 2,299
Feb 2, 3 PM $ 0.000196
+1.18%
$ 195,752 $ 2,321
Feb 2, 2 PM $ 0.000195
+0.00%
$ 194,562 $ 2,810
Feb 2, 1 PM $ 0.000194
-0.24%
$ 194,025 $ 2,925
Feb 2, 12 PM $ 0.000194
+0.88%
$ 194,348 $ 3,484
Feb 2, 11 AM $ 0.000191
+0.19%
$ 190,741 $ 4,607
Feb 2, 10 AM $ 0.000192
+0.75%
$ 191,594 $ 4,635
Feb 2, 9 AM $ 0.000189
+0.26%
$ 188,907 $ 4,592
Feb 2, 8 AM $ 0.000189
+0.24%
$ 188,698 $ 4,604
Feb 2, 7 AM $ 0.000185
+2.18%
$ 184,637 $ 4,419
Feb 2, 6 AM $ 0.00018
+0.44%
$ 180,222 $ 4,036
Feb 2, 5 AM $ 0.000183
-1.36%
$ 182,509 $ 4,264
Feb 2, 4 AM $ 0.000184
+5.05%
$ 184,120 $ 4,040
Feb 2, 3 AM $ 0.000181
-1.70%
$ 181,374 $ 3,191
Feb 2, 2 AM $ 0.000185
-0.61%
$ 185,197 $ 3,223
Feb 2, 1 AM $ 0.000185
-0.65%
$ 185,245 $ 3,225
Feb 2, 12 AM $ 0.000184
-0.21%
$ 183,972 $ 3,209
Feb 1, 11 PM $ 0.000182
-2.52%
$ 182,210 $ 4,360
Feb 1, 10 PM $ 0.000186
+0.21%
$ 186,224 $ 5,293
Feb 1, 9 PM $ 0.000185
-1.25%
$ 184,972 $ 5,371
Feb 1, 8 PM $ 0.000187
-1.03%
$ 186,473 $ 5,489
Feb 1, 7 PM $ 0.000189
-0.59%
$ 189,133 $ 6,998
Feb 1, 6 PM $ 0.000189
+1.78%
$ 188,517 $ 7,034
Feb 1, 5 PM $ 0.000186
+0.11%
$ 186,064 $ 7,220
Feb 1, 4 PM $ 0.000186
+0.74%
$ 185,947 $ 7,170
Feb 1, 3 PM $ 0.000187
+0.03%
$ 187,108 $ 7,232
Feb 1, 2 PM $ 0.000191
-0.75%
$ 191,036 $ 7,925
Feb 1, 1 PM $ 0.000197
+0.85%
$ 197,205 $ 7,854
Feb 1, 12 PM $ 0.000193
-0.53%
$ 193,051 $ 7,096
Feb 1, 11 AM $ 0.000192
+1.08%
$ 191,950 $ 5,751
Feb 1, 10 AM $ 0.000191
+0.34%
$ 191,216 $ 5,636
Feb 1, 9 AM $ 0.000191
-0.20%
$ 191,304 $ 5,734
Feb 1, 8 AM $ 0.000191
+0.37%
$ 191,000 $ 5,852
Feb 1, 7 AM $ 0.00019
-0.62%
$ 190,039 $ 5,880
Feb 1, 6 AM $ 0.000191
+0.11%
$ 191,323 $ 5,862
Feb 1, 5 AM $ 0.00019
-0.24%
$ 190,235 $ 5,742
Feb 1, 4 AM $ 0.00019
+0.20%
$ 190,254 $ 5,717
Feb 1, 3 AM $ 0.000191
+0.05%
$ 190,925 $ 5,747
Feb 1, 2 AM $ 0.000191
+1.06%
$ 191,017 $ 6,372
Feb 1, 1 AM $ 0.000191
-0.42%
$ 190,529 $ 6,450
Feb 1, 12 AM $ 0.000187
+0.00%
$ 186,670 $ 6,648
Jan 31, 11 PM $ 0.000197
+0.00%
$ 197,203 $ 4,275
Jan 31, 10 PM $ 0.000197
+1.06%
$ 196,440 $ 4,230