Optimus Historical Data

OPTIMUS Page 31
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.000193
+1.14%
$ 192,442 $ 4,032
Jan 31, 8 PM $ 0.000199
+0.58%
$ 199,018 $ 4,203
Jan 31, 7 PM $ 0.000199
+0.46%
$ 198,812 $ 3,114
Jan 31, 6 PM $ 0.000198
+0.00%
$ 197,905 $ 2,834
Jan 31, 1 AM $ 0.00022
+0.00%
$ 219,700 $ 1,563
Jan 31, 12 AM $ 0.000219
+0.33%
$ 219,322 $ 1,614
Jan 30, 11 PM $ 0.000218
+0.09%
$ 218,375 $ 3,533
Jan 30, 10 PM $ 0.000219
+0.21%
$ 218,474 $ 4,045
Jan 30, 9 PM $ 0.000218
-0.74%
$ 218,142 $ 4,162
Jan 30, 8 PM $ 0.000222
-0.55%
$ 222,078 $ 4,218
Jan 30, 7 PM $ 0.000227
+2.34%
$ 226,728 $ 3,737
Jan 30, 6 PM $ 0.000222
-0.69%
$ 222,364 $ 3,817
Jan 30, 5 PM $ 0.000224
-0.81%
$ 223,733 $ 3,939
Jan 30, 4 PM $ 0.000225
+0.39%
$ 224,436 $ 3,951
Jan 30, 3 PM $ 0.000224
+0.05%
$ 224,185 $ 4,196
Jan 30, 2 PM $ 0.000224
+0.93%
$ 224,117 $ 4,486
Jan 30, 1 PM $ 0.000222
-0.45%
$ 222,375 $ 4,906
Jan 30, 12 PM $ 0.000224
-1.14%
$ 223,788 $ 5,323
Jan 30, 11 AM $ 0.000226
+0.32%
$ 226,068 $ 4,958
Jan 30, 10 AM $ 0.000225
-0.40%
$ 224,853 $ 4,990
Jan 30, 9 AM $ 0.000225
+0.07%
$ 224,928 $ 4,969
Jan 30, 8 AM $ 0.000226
+0.36%
$ 226,068 $ 4,979
Jan 30, 7 AM $ 0.000224
+1.03%
$ 224,307 $ 4,908
Jan 30, 6 AM $ 0.000225
-0.49%
$ 224,519 $ 5,267
Jan 30, 5 AM $ 0.000225
+0.03%
$ 224,847 $ 5,259
Jan 30, 4 AM $ 0.000223
+0.32%
$ 223,224 $ 5,237
Jan 30, 3 AM $ 0.000222
+1.33%
$ 222,189 $ 5,182
Jan 30, 2 AM $ 0.000221
-1.68%
$ 220,835 $ 4,899
Jan 30, 1 AM $ 0.000227
+0.00%
$ 227,239 $ 5,109
Jan 30, 12 AM $ 0.000242
+0.00%
$ 242,142 $ 6,777
Jan 29, 11 PM $ 0.000239
+1.60%
$ 238,995 $ 5,434
Jan 29, 10 PM $ 0.000234
+0.51%
$ 234,169 $ 4,699
Jan 29, 9 PM $ 0.000233
+0.40%
$ 232,967 $ 4,625
Jan 29, 8 PM $ 0.000231
+0.20%
$ 230,507 $ 4,585
Jan 29, 7 PM $ 0.00023
-1.26%
$ 229,648 $ 4,491
Jan 29, 6 PM $ 0.000235
-0.77%
$ 235,195 $ 4,530
Jan 29, 5 PM $ 0.000238
+0.93%
$ 238,368 $ 4,407
Jan 29, 4 PM $ 0.000235
-0.40%
$ 234,666 $ 4,573
Jan 29, 3 PM $ 0.000238
-2.72%
$ 238,219 $ 4,443
Jan 29, 2 PM $ 0.000248
-0.75%
$ 247,797 $ 4,171
Jan 29, 1 PM $ 0.000255
+0.21%
$ 254,913 $ 3,867
Jan 29, 12 PM $ 0.000255
+0.15%
$ 255,097 $ 3,413
Jan 29, 11 AM $ 0.000255
-0.01%
$ 255,293 $ 3,475
Jan 29, 10 AM $ 0.000256
-0.07%
$ 255,500 $ 3,746
Jan 29, 9 AM $ 0.000256
-0.27%
$ 255,514 $ 3,754
Jan 29, 8 AM $ 0.000256
-0.49%
$ 256,317 $ 3,885
Jan 29, 7 AM $ 0.000258
-0.15%
$ 257,474 $ 3,889
Jan 29, 6 AM $ 0.000257
-0.36%
$ 256,882 $ 5,222
Jan 29, 5 AM $ 0.000258
+0.56%
$ 257,636 $ 5,229
Jan 29, 4 AM $ 0.000256
+0.38%
$ 255,468 $ 5,152