Optimus Historical Data

OPTIMUS Page 32
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.000256
-0.11%
$ 255,856 $ 5,160
Jan 29, 1 AM $ 0.000236
+0.00%
$ 235,968 $ 4,511
Jan 29, 12 AM $ 0.000237
+0.00%
$ 236,818 $ 3,252
Jan 28, 9 PM $ 0.000241
-0.50%
$ 240,430 $ 2,592
Jan 28, 8 PM $ 0.000242
+0.40%
$ 241,941 $ 3,058
Jan 28, 7 PM $ 0.000243
+0.33%
$ 242,667 $ 3,172
Jan 28, 6 PM $ 0.000242
+0.03%
$ 242,313 $ 3,177
Jan 28, 5 PM $ 0.000242
-0.64%
$ 242,120 $ 3,344
Jan 28, 4 PM $ 0.000243
-0.03%
$ 242,709 $ 3,185
Jan 28, 3 PM $ 0.000244
-0.37%
$ 243,497 $ 3,569
Jan 28, 2 PM $ 0.000246
-0.10%
$ 246,354 $ 3,591
Jan 28, 1 PM $ 0.000246
+0.00%
$ 246,193 $ 3,773
Jan 28, 12 PM $ 0.000246
+0.38%
$ 245,644 $ 3,934
Jan 28, 11 AM $ 0.000244
+0.52%
$ 243,945 $ 3,996
Jan 28, 10 AM $ 0.000242
+0.00%
$ 242,273 $ 3,870
Jan 28, 12 AM $ 0.000262
+0.00%
$ 262,025 $ 2,285
Jan 27, 11 PM $ 0.000262
-0.05%
$ 262,263 $ 2,286
Jan 27, 10 PM $ 0.000262
+0.63%
$ 261,593 $ 3,578
Jan 27, 9 PM $ 0.00026
+2.36%
$ 259,681 $ 3,520
Jan 27, 8 PM $ 0.000254
+0.19%
$ 254,079 $ 3,020
Jan 27, 7 PM $ 0.000253
+0.52%
$ 252,771 $ 3,611
Jan 27, 6 PM $ 0.000248
+0.23%
$ 248,394 $ 3,824
Jan 27, 5 PM $ 0.000251
-0.96%
$ 250,401 $ 4,355
Jan 27, 4 PM $ 0.000252
+2.96%
$ 251,480 $ 4,207
Jan 27, 3 PM $ 0.000245
+0.06%
$ 244,497 $ 3,810
Jan 27, 2 PM $ 0.000244
-0.32%
$ 244,161 $ 3,863
Jan 27, 1 PM $ 0.000248
-0.25%
$ 247,699 $ 3,725
Jan 27, 12 PM $ 0.000249
-0.22%
$ 248,754 $ 3,553
Jan 27, 11 AM $ 0.00025
+0.01%
$ 249,686 $ 3,408
Jan 27, 10 AM $ 0.000253
+0.59%
$ 252,513 $ 3,427
Jan 27, 9 AM $ 0.000251
-0.39%
$ 250,730 $ 3,333
Jan 27, 8 AM $ 0.000253
+0.00%
$ 252,716 $ 3,351
Jan 27, 7 AM $ 0.000252
-0.26%
$ 252,025 $ 3,351
Jan 27, 6 AM $ 0.000253
+0.07%
$ 253,265 $ 3,344
Jan 27, 5 AM $ 0.000253
-0.20%
$ 252,821 $ 3,348
Jan 27, 4 AM $ 0.000254
+0.89%
$ 253,931 $ 3,326
Jan 27, 3 AM $ 0.000252
-0.05%
$ 252,029 $ 3,270
Jan 27, 2 AM $ 0.000252
+0.26%
$ 251,721 $ 3,256
Jan 27, 1 AM $ 0.00025
+2.78%
$ 250,135 $ 3,831
Jan 27, 12 AM $ 0.000244
-0.37%
$ 243,466 $ 3,599
Jan 26, 11 PM $ 0.000244
+1.11%
$ 243,939 $ 5,215
Jan 26, 10 PM $ 0.000241
+0.21%
$ 241,318 $ 4,652
Jan 26, 9 PM $ 0.000242
-0.06%
$ 241,675 $ 4,750
Jan 26, 8 PM $ 0.000247
-0.38%
$ 246,452 $ 5,278
Jan 26, 7 PM $ 0.000254
+0.09%
$ 254,008 $ 5,394
Jan 26, 6 PM $ 0.000253
-1.04%
$ 253,190 $ 5,164
Jan 26, 5 PM $ 0.000257
+0.10%
$ 256,507 $ 4,582
Jan 26, 4 PM $ 0.000256
+0.37%
$ 255,994 $ 4,690
Jan 26, 3 PM $ 0.000257
+0.53%
$ 257,258 $ 4,784
Jan 26, 2 PM $ 0.000255
+0.00%
$ 254,771 $ 4,717