Optimus Historical Data

OPTIMUS Page 33
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.000257
+0.53%
$ 257,258 $ 4,784
Jan 26, 2 PM $ 0.000255
+0.00%
$ 254,771 $ 4,717
Jan 26, 1 PM $ 0.000255
+0.36%
$ 254,628 $ 4,698
Jan 26, 12 PM $ 0.000255
+0.26%
$ 254,478 $ 4,702
Jan 26, 11 AM $ 0.000254
+0.04%
$ 254,047 $ 4,745
Jan 26, 10 AM $ 0.000253
+0.48%
$ 253,374 $ 4,712
Jan 26, 9 AM $ 0.000252
-1.86%
$ 251,811 $ 4,797
Jan 26, 8 AM $ 0.000257
-0.07%
$ 256,454 $ 4,826
Jan 26, 7 AM $ 0.000256
+0.00%
$ 256,162 $ 5,178
Jan 26, 6 AM $ 0.000256
-0.20%
$ 255,677 $ 5,218
Jan 26, 5 AM $ 0.000257
-0.11%
$ 256,434 $ 5,241
Jan 26, 4 AM $ 0.000256
+0.47%
$ 255,405 $ 5,323
Jan 24, 4 PM $ 0.000273
-0.18%
$ 273,034 $ 1,645
Jan 24, 3 PM $ 0.000276
+0.06%
$ 275,825 $ 2,849
Jan 24, 2 PM $ 0.000276
-0.75%
$ 275,527 $ 2,953
Jan 24, 1 PM $ 0.000278
-2.21%
$ 277,673 $ 3,018
Jan 24, 10 AM $ 0.000277
-1.74%
$ 277,370 $ 3,009
Jan 24, 9 AM $ 0.000283
+0.01%
$ 282,650 $ 3,058
Jan 24, 8 AM $ 0.000282
-0.05%
$ 282,279 $ 3,056
Jan 24, 7 AM $ 0.000282
-0.07%
$ 281,951 $ 3,506
Jan 24, 6 AM $ 0.000282
+0.00%
$ 282,052 $ 3,582
Jan 24, 5 AM $ 0.000282
-0.07%
$ 282,202 $ 3,586
Jan 24, 4 AM $ 0.000283
+0.09%
$ 282,877 $ 3,594
Jan 24, 3 AM $ 0.00028
+0.21%
$ 279,674 $ 3,682
Jan 24, 2 AM $ 0.00028
-0.81%
$ 280,143 $ 4,153
Jan 24, 1 AM $ 0.000282
-0.11%
$ 282,147 $ 4,127
Jan 24, 12 AM $ 0.000282
+0.07%
$ 282,255 $ 4,126
Jan 23, 11 PM $ 0.000283
-0.18%
$ 282,502 $ 4,140
Jan 23, 10 PM $ 0.000283
+0.33%
$ 282,618 $ 4,447
Jan 23, 9 PM $ 0.000282
+0.35%
$ 282,348 $ 4,442
Jan 23, 8 PM $ 0.000284
+0.02%
$ 283,829 $ 4,868
Jan 23, 7 PM $ 0.000285
-0.32%
$ 285,359 $ 4,911
Jan 23, 6 PM $ 0.000286
-0.43%
$ 285,644 $ 5,047
Jan 23, 5 PM $ 0.00029
-0.05%
$ 289,679 $ 4,721
Jan 23, 4 PM $ 0.000289
+5.76%
$ 288,876 $ 7,863
Jan 23, 3 PM $ 0.000271
-0.32%
$ 270,675 $ 13,858
Jan 23, 2 PM $ 0.000272
+0.00%
$ 271,623 $ 15,256
Jan 23, 1 PM $ 0.000272
-0.05%
$ 271,987 $ 15,940
Jan 23, 12 PM $ 0.000269
-0.22%
$ 268,399 $ 15,822
Jan 23, 11 AM $ 0.000269
+0.16%
$ 268,772 $ 15,783
Jan 23, 10 AM $ 0.000268
+1.34%
$ 268,074 $ 15,618
Jan 23, 9 AM $ 0.000264
-0.12%
$ 264,355 $ 15,018
Jan 23, 8 AM $ 0.000266
-0.56%
$ 265,479 $ 15,149
Jan 23, 7 AM $ 0.00027
-0.68%
$ 269,409 $ 15,231
Jan 23, 6 AM $ 0.000272
+0.28%
$ 271,692 $ 15,133
Jan 23, 5 AM $ 0.000272
+0.25%
$ 271,522 $ 15,127
Jan 23, 4 AM $ 0.000271
+0.42%
$ 270,432 $ 15,036
Jan 23, 3 AM $ 0.000261
-0.13%
$ 260,500 $ 14,440
Jan 23, 2 AM $ 0.000261
+0.03%
$ 261,331 $ 13,834
Jan 23, 1 AM $ 0.000261
+0.03%
$ 260,563 $ 13,792