Optimus Historical Data

OPTIMUS Page 34
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.000261
+0.03%
$ 260,563 $ 13,792
Jan 23, 12 AM $ 0.000261
-0.04%
$ 260,556 $ 13,802
Jan 22, 11 PM $ 0.000263
+0.00%
$ 262,395 $ 17,160
Jan 22, 4 PM $ 0.000335
+20.79%
$ 334,523 $ 13,035
Jan 22, 3 PM $ 0.000274
+2.29%
$ 274,292 $ 5,337
Jan 22, 2 PM $ 0.000269
+0.68%
$ 268,954 $ 4,123
Jan 22, 1 PM $ 0.000275
-0.08%
$ 274,837 $ 4,005
Jan 22, 12 PM $ 0.000275
+0.30%
$ 274,632 $ 3,609
Jan 22, 11 AM $ 0.000274
+0.24%
$ 274,200 $ 3,635
Jan 22, 10 AM $ 0.000274
+0.08%
$ 273,822 $ 5,695
Jan 22, 9 AM $ 0.000273
+0.21%
$ 273,140 $ 5,715
Jan 22, 8 AM $ 0.000273
-2.99%
$ 272,636 $ 5,892
Jan 22, 7 AM $ 0.000281
+0.02%
$ 281,176 $ 6,059
Jan 22, 6 AM $ 0.000281
-0.12%
$ 281,036 $ 6,064
Jan 22, 5 AM $ 0.000282
+0.02%
$ 281,499 $ 6,066
Jan 22, 4 AM $ 0.000281
+0.11%
$ 280,802 $ 6,085
Jan 22, 3 AM $ 0.000281
-0.10%
$ 281,200 $ 6,192
Jan 22, 2 AM $ 0.000282
+0.22%
$ 281,759 $ 6,185
Jan 22, 1 AM $ 0.000281
-0.14%
$ 280,955 $ 6,189
Jan 22, 12 AM $ 0.000281
-3.55%
$ 280,534 $ 6,398
Jan 21, 11 PM $ 0.000293
-2.02%
$ 293,056 $ 4,775
Jan 21, 10 PM $ 0.000301
+0.16%
$ 300,389 $ 5,355
Jan 21, 9 PM $ 0.0003
+0.40%
$ 299,578 $ 5,365
Jan 21, 8 PM $ 0.000299
+0.12%
$ 299,338 $ 5,477
Jan 21, 7 PM $ 0.000291
+0.23%
$ 291,262 $ 5,323
Jan 21, 6 PM $ 0.000291
+1.96%
$ 290,410 $ 5,217
Jan 21, 5 PM $ 0.000284
+0.23%
$ 284,109 $ 4,895
Jan 21, 4 PM $ 0.000289
-0.15%
$ 288,950 $ 5,944
Jan 21, 3 PM $ 0.000289
+0.62%
$ 289,224 $ 6,054
Jan 21, 2 PM $ 0.000285
+1.07%
$ 285,223 $ 5,996
Jan 21, 1 PM $ 0.000284
+0.30%
$ 283,603 $ 5,861
Jan 21, 12 PM $ 0.000284
-0.24%
$ 283,437 $ 5,761
Jan 21, 11 AM $ 0.000285
+4.22%
$ 284,445 $ 5,431
Jan 21, 10 AM $ 0.000262
-0.34%
$ 261,743 $ 4,794
Jan 21, 9 AM $ 0.000262
+0.08%
$ 261,648 $ 3,155
Jan 21, 8 AM $ 0.000263
-1.53%
$ 263,284 $ 3,351
Jan 21, 7 AM $ 0.000268
-0.04%
$ 268,141 $ 4,227
Jan 21, 6 AM $ 0.000268
-0.11%
$ 268,357 $ 4,233
Jan 21, 5 AM $ 0.000268
+0.05%
$ 267,624 $ 4,215
Jan 21, 4 AM $ 0.000266
-0.69%
$ 265,457 $ 4,173
Jan 21, 3 AM $ 0.000266
+0.00%
$ 265,648 $ 4,111
Jan 21, 2 AM $ 0.000267
+0.29%
$ 266,979 $ 4,129
Jan 21, 1 AM $ 0.000267
+0.48%
$ 266,496 $ 4,288
Jan 21, 12 AM $ 0.000264
-0.12%
$ 263,391 $ 4,264
Jan 20, 11 PM $ 0.000256
+1.38%
$ 255,654 $ 4,077
Jan 20, 10 PM $ 0.000256
+0.08%
$ 256,315 $ 3,255
Jan 20, 9 PM $ 0.000257
+0.00%
$ 257,071 $ 3,289
Jan 20, 1 PM $ 0.000259
-1.25%
$ 259,195 $ 2,622
Jan 20, 12 PM $ 0.000263
+0.00%
$ 262,678 $ 2,798
Jan 20, 4 AM $ 0.000271
+0.00%
$ 271,355 $ 2,549