Optimus Historical Data

OPTIMUS Page 35
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.000263
+0.00%
$ 262,678 $ 2,798
Jan 20, 4 AM $ 0.000271
+0.00%
$ 271,355 $ 2,549
Jan 20, 1 AM $ 0.000274
-0.13%
$ 274,205 $ 2,877
Jan 20, 12 AM $ 0.000274
+0.00%
$ 274,202 $ 3,333
Jan 19, 11 PM $ 0.000273
-0.16%
$ 273,183 $ 3,368
Jan 19, 10 PM $ 0.000273
-0.26%
$ 272,625 $ 3,364
Jan 19, 9 PM $ 0.000275
-0.13%
$ 274,491 $ 3,245
Jan 19, 8 PM $ 0.000275
+0.00%
$ 274,464 $ 3,193
Jan 19, 3 PM $ 0.000271
+0.00%
$ 270,410 $ 3,050
Jan 19, 2 PM $ 0.000269
-0.39%
$ 268,393 $ 3,062
Jan 19, 1 PM $ 0.00027
+1.03%
$ 269,550 $ 3,219
Jan 19, 12 PM $ 0.000267
-0.45%
$ 266,547 $ 3,911
Jan 19, 11 AM $ 0.000267
-0.02%
$ 266,807 $ 3,954
Jan 19, 10 AM $ 0.000266
-0.02%
$ 265,545 $ 4,010
Jan 19, 9 AM $ 0.000258
-0.03%
$ 257,771 $ 3,828
Jan 19, 8 AM $ 0.000257
+1.08%
$ 256,569 $ 4,411
Jan 19, 7 AM $ 0.000254
+0.28%
$ 253,662 $ 4,321
Jan 19, 6 AM $ 0.000253
-0.31%
$ 253,373 $ 4,993
Jan 19, 5 AM $ 0.000254
-0.12%
$ 254,022 $ 4,996
Jan 19, 4 AM $ 0.000255
-0.03%
$ 254,556 $ 5,002
Jan 19, 3 AM $ 0.000255
+0.10%
$ 254,988 $ 5,685
Jan 19, 2 AM $ 0.000254
-0.17%
$ 254,124 $ 5,569
Jan 19, 1 AM $ 0.000259
-0.10%
$ 258,916 $ 6,357
Jan 19, 12 AM $ 0.000259
-4.54%
$ 259,386 $ 6,769
Jan 18, 11 PM $ 0.000275
-1.01%
$ 275,093 $ 6,420
Jan 18, 10 PM $ 0.000279
+0.19%
$ 278,391 $ 6,561
Jan 18, 9 PM $ 0.000278
+0.12%
$ 278,048 $ 6,554
Jan 18, 8 PM $ 0.000278
-0.39%
$ 277,602 $ 6,577
Jan 18, 7 PM $ 0.000279
+0.27%
$ 279,067 $ 6,228
Jan 18, 6 PM $ 0.000278
-0.50%
$ 278,168 $ 6,257
Jan 18, 5 PM $ 0.000277
-0.27%
$ 277,181 $ 6,137
Jan 18, 4 PM $ 0.000279
+0.01%
$ 279,012 $ 5,952
Jan 18, 3 PM $ 0.000279
-0.32%
$ 278,471 $ 5,960
Jan 18, 2 PM $ 0.00028
+0.41%
$ 279,477 $ 5,938
Jan 18, 1 PM $ 0.000275
-1.07%
$ 274,895 $ 6,327
Jan 18, 12 PM $ 0.000285
-0.14%
$ 284,623 $ 7,325
Jan 18, 11 AM $ 0.000286
-0.27%
$ 285,841 $ 7,031
Jan 18, 10 AM $ 0.000287
-0.20%
$ 286,445 $ 7,729
Jan 18, 9 AM $ 0.000287
+4.23%
$ 286,831 $ 7,512
Jan 18, 8 AM $ 0.000274
+1.81%
$ 274,165 $ 5,951
Jan 18, 7 AM $ 0.000265
-0.20%
$ 265,274 $ 5,723
Jan 18, 6 AM $ 0.000266
+0.01%
$ 265,909 $ 5,044
Jan 18, 5 AM $ 0.000266
-0.05%
$ 265,506 $ 5,039
Jan 18, 4 AM $ 0.000263
+1.98%
$ 263,145 $ 4,895
Jan 18, 3 AM $ 0.000258
+0.30%
$ 257,788 $ 4,322
Jan 18, 2 AM $ 0.000266
-0.01%
$ 265,737 $ 4,643
Jan 18, 1 AM $ 0.000265
-1.61%
$ 265,359 $ 3,951
Jan 18, 12 AM $ 0.000269
-0.33%
$ 268,943 $ 3,583
Jan 17, 11 PM $ 0.00027
+0.07%
$ 269,894 $ 4,043
Jan 17, 10 PM $ 0.000268
-0.46%
$ 267,987 $ 3,892