Optimus Historical Data

OPTIMUS Page 36
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.000268
-0.46%
$ 267,987 $ 3,892
Jan 17, 9 PM $ 0.000269
+0.01%
$ 269,340 $ 3,894
Jan 17, 8 PM $ 0.000269
-0.10%
$ 269,273 $ 4,023
Jan 17, 7 PM $ 0.000269
+0.05%
$ 269,185 $ 4,037
Jan 17, 6 PM $ 0.000268
-0.20%
$ 268,188 $ 4,032
Jan 17, 5 PM $ 0.000268
-0.25%
$ 268,201 $ 4,148
Jan 17, 4 PM $ 0.000269
+0.24%
$ 269,312 $ 4,222
Jan 17, 3 PM $ 0.000269
-0.19%
$ 268,583 $ 4,228
Jan 17, 2 PM $ 0.000268
-0.03%
$ 268,326 $ 4,455
Jan 17, 1 PM $ 0.00026
-1.03%
$ 260,036 $ 4,567
Jan 17, 12 PM $ 0.000266
+0.02%
$ 265,770 $ 3,966
Jan 17, 11 AM $ 0.000264
-3.00%
$ 263,810 $ 4,059
Jan 17, 10 AM $ 0.000272
+0.10%
$ 272,130 $ 3,006
Jan 17, 9 AM $ 0.000271
-0.01%
$ 271,285 $ 3,193
Jan 17, 8 AM $ 0.00027
+0.02%
$ 269,848 $ 3,175
Jan 17, 7 AM $ 0.00027
-0.21%
$ 269,718 $ 3,138
Jan 17, 6 AM $ 0.00027
-0.14%
$ 270,089 $ 3,140
Jan 17, 5 AM $ 0.000271
-0.11%
$ 270,463 $ 5,218
Jan 17, 4 AM $ 0.000271
-0.33%
$ 270,987 $ 5,512
Jan 17, 3 AM $ 0.000274
+0.41%
$ 273,830 $ 5,387
Jan 17, 2 AM $ 0.000274
+0.59%
$ 273,831 $ 5,347
Jan 17, 1 AM $ 0.000273
-0.44%
$ 272,590 $ 5,306
Jan 17, 12 AM $ 0.000275
-1.06%
$ 274,448 $ 5,563
Jan 16, 11 PM $ 0.000279
+0.12%
$ 279,286 $ 6,234
Jan 16, 10 PM $ 0.000279
-0.21%
$ 279,150 $ 6,703
Jan 16, 9 PM $ 0.000279
-0.58%
$ 278,977 $ 6,753
Jan 16, 8 PM $ 0.000279
-0.16%
$ 278,886 $ 7,172
Jan 16, 7 PM $ 0.000278
-0.28%
$ 277,933 $ 7,174
Jan 16, 6 PM $ 0.000277
+0.78%
$ 277,374 $ 7,570
Jan 16, 5 PM $ 0.000273
+0.23%
$ 273,141 $ 14,090
Jan 16, 4 PM $ 0.000272
+0.20%
$ 271,513 $ 14,073
Jan 16, 3 PM $ 0.000276
+1.25%
$ 275,444 $ 14,758
Jan 16, 2 PM $ 0.00027
+0.23%
$ 270,244 $ 14,389
Jan 16, 1 PM $ 0.000271
-2.02%
$ 270,568 $ 14,586
Jan 16, 12 PM $ 0.000282
+0.09%
$ 281,823 $ 13,678
Jan 16, 11 AM $ 0.000281
+0.20%
$ 281,290 $ 13,692
Jan 16, 10 AM $ 0.000283
-0.97%
$ 283,179 $ 13,936
Jan 16, 9 AM $ 0.000286
+0.01%
$ 286,314 $ 13,644
Jan 16, 8 AM $ 0.000286
+0.34%
$ 286,165 $ 13,954
Jan 16, 7 AM $ 0.000286
+0.07%
$ 286,355 $ 14,001
Jan 16, 6 AM $ 0.000286
+2.38%
$ 285,516 $ 13,651
Jan 16, 5 AM $ 0.000292
-0.15%
$ 291,811 $ 13,414
Jan 16, 4 AM $ 0.000295
-0.06%
$ 295,269 $ 12,057
Jan 16, 3 AM $ 0.000296
+0.18%
$ 295,973 $ 12,426
Jan 16, 2 AM $ 0.000298
-0.26%
$ 297,763 $ 14,479
Jan 16, 1 AM $ 0.000298
-1.05%
$ 297,936 $ 14,389
Jan 16, 12 AM $ 0.000304
+2.66%
$ 303,427 $ 13,922
Jan 15, 11 PM $ 0.000287
+0.36%
$ 287,117 $ 12,728
Jan 15, 10 PM $ 0.000286
-0.05%
$ 285,851 $ 11,957
Jan 15, 9 PM $ 0.000285
+2.31%
$ 285,073 $ 11,599